TipRanks
Woomera Mining Ltd. (AU:OB1)
ASX:OB1
Australian Market
OB1
Woomera Mining Ltd.
RESEARCH TOOLSreports

Woomera Mining Ltd. (OB1) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
113,451
0.40
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17
<0.01
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
41,667
0.13
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,664
0.07
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
715,472
2.16
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
46,154
0.13
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,126
0.02
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
200,076
0.55
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
199,236
0.51
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
38,462
0.10
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
272,029
0.68
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13
<0.01
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
537,388
1.33
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
192,346
0.44
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,463,898
3.42
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
485,517
1.14
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
2,172,625
5.48
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,498,209
13.82
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,078,188
7.09
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
120,000
0.41
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
156,000
0.47
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.45
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
150,000
0.46
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
521,654
1.45
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
233,100
0.64
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
712,708
1.99
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
762,768
2.20
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
342,726
0.88
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50