Oakridge Internatinal Ltd(AU:OAK)
A$0.060.00 (0.00%)
AU:OAK
Oakridge Internatinal Ltd historical prices
A$0.06
At close:0.00 (0.00%)
Want to see AU:OAK full AI Analyst Report?
Oakridge Internatinal Ltd (OAK) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -23.75% | 0 | 0.00 |
| Nov 09, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -23.75% | 2,089 | 0.32 |
| Nov 06, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 11,500 | 1.82 |
| Nov 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 16,007 | 1.83 |
| Oct 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 8,000 | 0.87 |
| Oct 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 117 | 0.01 |
| Oct 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 5 | 0.00 |
| Oct 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 8,835 | 0.97 |
| Oct 07, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 15,000 | 1.67 |
| Oct 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +3.90% | 2,315 | 0.26 |
| Sep 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 11 | 0.00 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +4.05% | 35,804 | 4.26 |
| Sep 28, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +15.63% | 151,000 | 24.97 |
| Sep 24, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.23% | 424 | 0.05 |
| Sep 11, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.64% | 17,500 | 2.16 |
| Sep 08, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
