Want to see AU:NXG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
12.41
12.47
12.17
12.23
12.23
-2.55%
663,733
1.01
Oct 29, 2026
12.68
12.69
12.46
12.55
12.55
+0.24%
451,419
0.68
Oct 28, 2026
12.42
12.61
12.42
12.52
12.52
+3.90%
661,963
1.00
Oct 27, 2026
11.77
12.05
11.77
12.05
12.05
+3.26%
996,745
1.50
Oct 26, 2026
11.51
11.75
11.51
11.67
11.67
+2.28%
376,357
0.56
Oct 23, 2026
11.55
11.58
11.39
11.41
11.41
-4.04%
380,221
0.55
Oct 22, 2026
12.11
12.15
11.89
11.89
11.89
-2.22%
477,388
0.69
Oct 21, 2026
12.12
12.21
12.04
12.16
12.16
+0.25%
234,887
0.34
Oct 20, 2026
12.10
12.23
12.10
12.13
12.13
-0.41%
272,899
0.39
Oct 19, 2026
12.10
12.24
11.99
12.18
12.18
-1.69%
359,671
0.50
Oct 16, 2026
12.28
12.39
12.21
12.39
12.39
+8.30%
1,723,872
2.49
Oct 15, 2026
11.60
11.60
11.34
11.44
11.44
-5.14%
1,588,132
2.34
Oct 14, 2026
12.23
12.32
11.97
12.06
12.06
-1.15%
985,800
1.47
Oct 13, 2026
12.42
12.42
12.19
12.20
12.20
-2.87%
1,258,203
1.92
Oct 12, 2026
12.55
12.72
12.55
12.56
12.56
+2.28%
294,280
0.45
Oct 09, 2026
12.50
12.54
12.28
12.28
12.28
-3.84%
902,539
1.35
Oct 08, 2026
13.00
13.00
12.72
12.77
12.77
-5.27%
730,301
1.09
Oct 07, 2026
13.43
13.73
13.43
13.48
13.48
+4.25%
583,343
0.88
Oct 06, 2026
12.94
13.14
12.84
12.93
12.93
+0.54%
367,985
0.54
Oct 05, 2026
13.00
13.03
12.86
12.86
12.86
+0.23%
353,568
0.51
Oct 02, 2026
12.87
12.90
12.74
12.83
12.83
+0.63%
460,302
0.66
Oct 01, 2026
12.99
13.11
12.75
12.75
12.75
-1.16%
713,890
1.03
Sep 30, 2026
12.89
13.01
12.75
12.90
12.90
+0.62%
383,560
0.56
Sep 29, 2026
12.87
12.90
12.71
12.82
12.82
-0.39%
295,173
0.43
Sep 28, 2026
13.15
13.15
12.87
12.87
12.87
-2.20%
286,463
0.41
Sep 25, 2026
13.31
13.31
13.05
13.16
13.16
-3.02%
489,198
0.69
Sep 24, 2026
13.51
13.67
13.45
13.57
13.57
-2.30%
279,462
0.40
Sep 23, 2026
14.00
14.09
13.89
13.89
13.89
-0.22%
362,240
0.51
Sep 22, 2026
13.90
13.97
13.78
13.92
13.92
+3.73%
410,919
0.58
Sep 21, 2026
13.38
13.42
13.22
13.42
13.42
+0.22%
358,638
0.50
Sep 18, 2026
13.35
13.56
13.31
13.39
13.39
+0.37%
1,222,548
1.73
Sep 17, 2026
13.43
13.46
13.30
13.34
13.34
-0.82%
350,406
0.50
Sep 16, 2026
13.33
13.54
13.32
13.45
13.45
+1.13%
717,350
0.99
Sep 15, 2026
13.39
13.39
13.19
13.30
13.30
-1.48%
1,036,807
1.44
Sep 14, 2026
13.82
13.82
13.50
13.50
13.50
-4.53%
582,479
0.81
Sep 11, 2026
14.30
14.32
14.01
14.14
14.14
-4.07%
629,055
0.86
Sep 10, 2026
14.64
14.79
14.62
14.74
14.74
-1.07%
519,029
0.71
Sep 09, 2026
14.80
14.95
14.77
14.90
14.90
+0.81%
220,054
0.30
Sep 08, 2026
14.83
14.95
14.68
14.78
14.78
-0.40%
416,984
0.54
Sep 07, 2026
14.71
14.94
14.68
14.84
14.84
+1.02%
368,251
0.48
Sep 04, 2026
14.64
14.93
14.64
14.69
14.69
+2.73%
544,587
0.71
Sep 03, 2026
14.05
14.49
14.00
14.30
14.30
+3.17%
335,931
0.44
Sep 02, 2026
14.15
14.17
13.69
13.86
13.86
-5.65%
1,099,063
1.45
Sep 01, 2026
14.44
14.69
14.41
14.69
14.69
+0.96%
614,627
0.79
Aug 31, 2026
14.68
14.68
14.40
14.55
14.55
-6.19%
458,776
0.59
Aug 28, 2026
15.41
15.56
15.41
15.51
15.51
+1.37%
1,159,756
1.51
Aug 27, 2026
15.55
15.65
15.30
15.30
15.30
-2.24%
929,021
1.22
Aug 26, 2026
15.50
15.77
15.49
15.65
15.65
+1.43%
2,044,106
2.76
Aug 25, 2026
15.17
15.50
15.17
15.43
15.43
+0.46%
936,199
1.26
Aug 24, 2026
15.01
15.55
15.01
15.36
15.36
+6.15%
1,303,851
1.80
Rows: