Want to see AU:NWS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
47.03
47.03
46.45
46.56
46.56
-1.44%
496,975
2.19
Sep 17, 2026
48.11
48.11
47.15
47.24
47.24
+0.06%
320,330
1.43
Sep 16, 2026
47.25
47.45
47.14
47.21
47.21
0.00%
356,481
1.59
Sep 15, 2026
47.24
47.79
47.09
47.21
47.21
+3.19%
184,310
0.83
Sep 14, 2026
45.72
45.77
44.54
45.75
45.75
+0.62%
117,549
0.53
Sep 11, 2026
43.36
45.80
43.36
45.47
45.47
-0.07%
283,934
1.30
Sep 10, 2026
45.64
45.83
45.48
45.50
45.50
-0.66%
131,954
0.59
Sep 09, 2026
46.24
46.24
45.78
45.80
45.80
-1.67%
179,726
0.79
Sep 08, 2026
47.00
47.00
46.55
46.58
46.58
-0.60%
55,555
0.24
Sep 07, 2026
47.43
47.43
45.22
47.00
46.86
-2.21%
366,696
1.61
Sep 04, 2026
48.00
48.20
48.00
48.06
47.92
+0.08%
307,807
1.35
Sep 03, 2026
47.75
48.04
47.64
48.02
47.88
+0.33%
372,958
1.68
Sep 02, 2026
47.64
47.94
47.64
47.86
47.72
-0.19%
78,215
0.35
Sep 01, 2026
47.79
48.05
47.78
47.95
47.81
-1.62%
442,880
2.02
Aug 31, 2026
48.23
48.94
48.23
48.74
48.60
-0.14%
412,825
1.92
Aug 28, 2026
48.74
49.11
48.74
48.81
48.67
+0.33%
122,342
0.57
Aug 27, 2026
49.23
49.23
48.50
48.65
48.51
0.00%
225,698
1.05
Aug 26, 2026
49.15
49.15
48.65
48.65
48.51
-0.61%
230,680
1.07
Aug 25, 2026
48.81
49.12
48.81
48.95
48.81
+1.58%
519,099
2.44
Aug 24, 2026
47.95
48.55
47.95
48.19
48.05
+1.80%
157,151
0.73
Aug 21, 2026
47.26
47.66
47.20
47.34
47.20
+0.21%
74,321
0.34
Aug 20, 2026
47.25
47.38
46.84
47.24
47.10
+0.25%
185,285
0.84
Aug 19, 2026
47.53
47.54
47.12
47.12
46.98
+1.95%
139,322
0.63
Aug 18, 2026
46.00
46.24
45.84
46.22
46.08
-1.43%
302,988
1.37
Aug 17, 2026
47.09
47.12
46.59
46.89
46.75
+0.80%
93,358
0.42
Aug 14, 2026
46.90
46.90
46.47
46.52
46.38
-0.06%
447,511
1.99
Aug 13, 2026
46.16
46.59
46.16
46.55
46.41
0.00%
1,369,075
6.68
Aug 12, 2026
46.49
46.60
46.30
46.55
46.41
-0.11%
312,658
1.54
Aug 11, 2026
46.21
46.90
45.46
46.60
46.46
+1.06%
186,755
0.92
Aug 10, 2026
46.13
46.33
45.91
46.11
45.97
-3.64%
131,632
0.64
Aug 07, 2026
47.83
48.27
47.83
47.85
47.71
-1.34%
65,419
0.31
Aug 06, 2026
47.32
49.31
47.29
48.50
48.36
+3.37%
398,873
1.94
Aug 05, 2026
45.90
47.51
45.90
46.92
46.78
+3.12%
263,737
1.30
Aug 04, 2026
45.49
45.73
45.39
45.50
45.37
+1.29%
380,905
1.89
Aug 03, 2026
44.75
44.92
44.48
44.92
44.79
-1.10%
107,144
0.52
Jul 31, 2026
45.54
45.60
45.15
45.42
45.29
-2.59%
54,239
0.26
Jul 30, 2026
47.00
47.10
46.59
46.63
46.49
+2.19%
224,945
1.10
Jul 29, 2026
45.50
45.99
45.50
45.63
45.50
+2.70%
346,524
1.72
Jul 28, 2026
44.07
44.52
44.07
44.43
44.30
+2.66%
528,499
2.73
Jul 27, 2026
43.55
43.55
43.23
43.28
43.15
+1.43%
51,859
0.26
Jul 24, 2026
45.68
45.68
42.42
42.67
42.54
-2.31%
46,881
0.24
Jul 23, 2026
44.49
44.49
43.68
43.68
43.55
-2.02%
110,576
0.57
Jul 22, 2026
44.74
44.74
44.39
44.58
44.45
-2.52%
55,944
0.29
Jul 21, 2026
46.11
46.16
45.73
45.73
45.60
-1.66%
268,641
1.40
Jul 20, 2026
46.71
46.94
46.43
46.50
46.36
-0.21%
70,655
0.37
Jul 17, 2026
46.62
47.14
46.47
46.60
46.46
+2.15%
240,305
1.28
Jul 16, 2026
45.17
45.89
44.85
45.62
45.49
+1.94%
467,994
2.58
Jul 15, 2026
44.86
44.99
44.64
44.75
44.62
-0.99%
57,541
0.32
Jul 14, 2026
45.42
45.42
45.15
45.20
45.07
+1.25%
57,623
0.32
Jul 13, 2026
44.72
44.83
44.61
44.64
44.51
-1.02%
68,792
0.38
Rows: