Want to see AU:NWL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
16.54
16.81
16.35
16.69
16.69
-1.24%
593,979
0.88
Sep 30, 2026
16.96
17.18
16.88
16.90
16.90
-1.57%
754,629
1.12
Sep 29, 2026
17.16
17.24
16.85
17.17
17.17
+1.78%
473,519
0.70
Sep 28, 2026
17.10
17.17
16.66
16.87
16.87
-0.88%
1,034,123
1.54
Sep 25, 2026
18.30
18.36
16.69
17.02
17.02
-8.15%
1,496,722
2.28
Sep 24, 2026
18.60
18.84
18.50
18.53
18.53
-1.75%
1,007,190
1.55
Sep 23, 2026
19.00
19.24
18.66
18.86
18.86
-1.67%
758,131
1.17
Sep 22, 2026
18.91
19.26
18.83
19.18
19.18
+1.86%
547,789
0.84
Sep 21, 2026
18.75
19.17
18.44
18.83
18.83
-0.16%
515,630
0.79
Sep 18, 2026
18.80
19.19
18.57
18.86
18.86
+1.51%
1,886,223
2.99
Sep 17, 2026
18.64
18.92
18.31
18.58
18.58
-2.00%
1,392,183
2.24
Sep 16, 2026
18.88
19.14
18.29
18.96
18.96
+1.01%
1,217,591
1.93
Sep 15, 2026
18.78
19.06
18.60
18.77
18.77
-0.37%
546,607
0.86
Sep 14, 2026
19.07
19.12
18.80
18.84
18.84
-1.05%
423,154
0.66
Sep 11, 2026
19.08
19.13
18.72
19.04
19.04
-1.45%
543,100
0.84
Sep 10, 2026
19.78
19.89
18.94
19.32
19.32
-3.21%
780,240
1.22
Sep 09, 2026
19.80
20.23
19.51
19.96
19.96
+0.86%
542,985
0.84
Sep 08, 2026
20.44
20.62
20.00
20.00
19.79
-2.15%
504,202
0.79
Sep 07, 2026
20.40
20.56
20.12
20.44
20.23
+0.34%
629,356
0.99
Sep 04, 2026
20.68
20.80
20.22
20.37
20.16
-0.83%
830,465
1.31
Sep 03, 2026
20.32
20.54
20.03
20.54
20.32
+1.13%
719,705
1.15
Sep 02, 2026
20.22
20.98
20.04
20.31
20.10
-1.98%
518,719
0.84
Sep 01, 2026
21.37
21.37
20.54
20.72
20.50
-3.90%
1,051,945
1.72
Aug 31, 2026
21.37
21.59
21.15
21.56
21.33
+0.51%
935,358
1.55
Aug 28, 2026
21.91
21.98
21.36
21.45
21.22
-0.24%
743,157
1.25
Aug 27, 2026
22.21
22.66
21.07
21.50
21.27
-3.46%
1,255,709
2.16
Aug 26, 2026
21.92
22.56
20.93
22.27
22.04
+0.23%
1,204,817
2.03
Aug 25, 2026
21.71
22.34
21.64
22.22
21.99
+0.68%
540,543
0.91
Aug 24, 2026
21.90
22.21
21.27
22.07
21.84
+0.96%
681,504
1.16
Aug 21, 2026
22.10
22.45
21.57
21.86
21.63
-1.13%
709,334
1.21
Aug 20, 2026
23.49
23.49
22.11
22.11
21.88
-4.29%
843,401
1.45
Aug 19, 2026
22.89
23.48
22.67
23.10
22.86
-0.90%
1,076,439
1.90
Aug 18, 2026
23.68
23.73
22.75
23.31
23.07
-2.95%
671,195
1.20
Aug 17, 2026
24.00
24.30
23.82
24.02
23.77
+0.12%
358,834
0.64
Aug 14, 2026
24.14
24.34
23.83
23.99
23.74
-0.42%
337,219
0.60
Aug 13, 2026
24.35
24.56
23.92
24.09
23.84
-1.43%
246,677
0.43
Aug 12, 2026
24.77
24.77
24.15
24.44
24.18
-1.25%
171,837
0.30
Aug 11, 2026
24.29
25.27
24.23
24.75
24.49
+1.19%
500,179
0.88
Aug 10, 2026
24.54
24.89
24.32
24.46
24.20
-0.12%
433,073
0.76
Aug 07, 2026
24.53
24.90
24.26
24.49
24.23
-1.69%
395,974
0.70
Aug 06, 2026
24.33
25.24
24.25
24.91
24.65
+2.17%
527,499
0.93
Aug 05, 2026
23.36
24.52
23.09
24.38
24.12
+4.91%
608,589
1.08
Aug 04, 2026
22.81
23.54
22.43
23.24
23.00
+3.61%
487,995
0.87
Aug 03, 2026
21.50
22.66
21.26
22.43
22.19
+3.94%
443,239
0.79
Jul 31, 2026
21.60
21.84
21.28
21.58
21.35
+0.19%
350,689
0.63
Jul 30, 2026
21.77
21.94
21.36
21.54
21.31
-1.37%
406,395
0.73
Jul 29, 2026
22.30
22.41
21.65
21.84
21.61
+0.55%
299,433
0.54
Jul 28, 2026
21.28
21.79
21.10
21.72
21.49
+1.87%
320,960
0.58
Jul 27, 2026
21.45
21.45
20.98
21.32
21.10
+1.62%
422,324
0.76
Jul 24, 2026
21.39
21.46
20.59
20.98
20.76
-4.16%
287,035
0.52
Rows: