Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nanoveu Ltd. (NVU) Historical Prices

26 Followers
AU:NVU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.050.050.050.050.05+1.92%588,8720.83
Nov 12, 20260.050.060.050.050.05+4.00%6,735,87911.09
Nov 11, 20260.050.050.050.050.050.00%679,0561.11
Nov 10, 20260.050.050.050.050.05+11.11%1,470,1942.45
Nov 09, 20260.050.050.050.050.050.00%277,1780.42
Nov 06, 20260.050.050.050.050.05-6.25%208,6840.31
Nov 05, 20260.050.050.050.050.05+4.35%864,3611.29
Nov 04, 20260.050.050.050.050.05-4.17%296,8670.44
Nov 03, 20260.050.050.050.050.05+4.35%114,8510.17
Nov 02, 20260.050.050.050.050.05-2.13%419,7430.58
Oct 30, 20260.050.050.050.050.05+2.17%503,1570.68
Oct 29, 20260.050.050.050.050.050.00%437,3180.59
Oct 28, 20260.050.050.050.050.050.00%115,9170.15
Oct 27, 20260.050.050.050.050.050.00%66,0160.08
Oct 26, 20260.040.050.040.050.05+2.22%578,3660.73
Oct 23, 20260.050.050.050.050.05-6.25%1,278,9161.54
Oct 22, 20260.050.050.050.050.05+2.13%275,2500.32
Oct 21, 20260.050.050.050.050.05-2.08%779,4590.86
Oct 20, 20260.050.050.050.050.05-2.04%1,362,7671.42
Oct 19, 20260.050.050.050.050.050.00%94,4280.10
Oct 16, 20260.050.050.050.050.050.00%544,4310.55
Oct 15, 20260.050.050.050.050.050.00%735,1850.74
Oct 14, 20260.050.050.050.050.050.00%225,6400.23
Oct 13, 20260.050.050.050.050.05-2.00%154,7400.16
Oct 12, 20260.050.050.050.050.05+2.04%1,157,9621.18
Oct 09, 20260.050.050.050.050.05-3.92%580,7910.60
Oct 08, 20260.050.050.050.050.050.00%442,3430.43
Oct 07, 20260.050.050.050.050.050.00%161,6890.16
Oct 06, 20260.050.050.050.050.050.00%210,5390.21
Oct 05, 20260.050.050.050.050.050.00%387,8790.37
Oct 02, 20260.050.050.050.050.05-1.92%564,0210.53
Oct 01, 20260.050.050.050.050.05-3.70%456,1110.42
Sep 30, 20260.060.060.050.050.05-3.57%1,629,0181.52
Sep 29, 20260.060.060.060.060.06+1.82%266,7510.25
Sep 28, 20260.060.060.050.060.06-5.17%1,837,9941.73
Sep 25, 20260.060.060.060.060.06+1.75%367,4880.34
Sep 24, 20260.060.060.060.060.06-1.72%942,7810.86
Sep 23, 20260.060.060.060.060.06+3.57%1,197,6411.10
Sep 22, 20260.060.060.060.060.06+3.70%2,096,8951.91
Sep 21, 20260.050.060.050.050.05-1.82%1,587,9841.41
Sep 18, 20260.060.060.050.060.06-1.79%677,3790.59
Sep 17, 20260.060.060.060.060.06+1.82%69,5260.06
Sep 16, 20260.060.060.050.060.06-5.17%973,9490.79
Sep 15, 20260.060.060.060.060.06-3.33%143,7510.12
Sep 14, 20260.060.060.060.060.06+1.69%46,5770.04
Sep 11, 20260.060.060.060.060.060.00%305,0960.22
Sep 10, 20260.060.060.060.060.06-1.67%115,9540.08
Sep 09, 20260.060.060.060.060.06+1.69%622,4810.42
Sep 08, 20260.060.060.060.060.06-1.67%119,6650.08
Sep 07, 20260.060.060.060.060.060.00%246,3510.16