TipRanks
Northern Minerals Limited (AU:NTU)
ASX:NTU
Australian Market
NTU
Northern Minerals Limited
RESEARCH TOOLSreports
Want to see AU:NTU full AI Analyst Report?

Northern Minerals Limited (NTU) Historical Prices

68 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
19,516,943
1.08
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
26,098,785
1.46
Sep 23, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
14,233,296
0.80
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
2,435,757
0.13
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,181,086
0.83
Sep 18, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
6,241,616
0.34
Sep 17, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
9,437,120
0.51
Sep 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,529,545
0.19
Sep 15, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
9,144,008
0.48
Sep 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
24,619,557
1.31
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,001,885
0.21
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
10,258,433
0.54
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,879,768
1.05
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,877,456
0.15
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
5,042,301
0.26
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,446,422
0.07
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,218,386
0.06
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,951,238
0.15
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
2,710,994
0.14
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
19,932,098
1.01
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,442,244
0.27
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
7,768,098
0.39
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
11,665,572
0.58
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
7,303,703
0.35
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,440,216
0.40
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
12,561,094
0.59
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
28,755,947
1.35
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
10,120,804
0.46
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
4,919,397
0.21
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,221,445
0.16
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
929,724
0.03
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
10,416,314
0.35
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,470,115
0.18
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,061,448
0.36
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
17,151,764
0.54
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
19,700,607
0.62
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
17,952,732
0.57
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,121,302
0.38
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,801,639
0.37
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
11,432,478
0.36
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,090,462
0.28
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
4,297,125
0.13
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,226,416
0.22
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,401,551
1.03
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
4,228,270
0.13
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
16,499,234
0.51
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
10,009,123
0.31
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
8,742,924
0.27
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
15,370,500
0.48
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,082,299
0.34
Rows:
50