TipRanks
Neurotech International Ltd. (AU:NTI)
ASX:NTI
Australian Market
NTI
Neurotech International
RESEARCH TOOLSreports
Want to see AU:NTI full AI Analyst Report?

Neurotech International (NTI) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
22,081,439
9.31
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,422,200
1.47
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
11,292,459
4.85
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
558,997
0.24
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,074
0.03
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,754,048
1.17
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,018,847
0.43
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,201
0.03
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,458,918
1.92
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
975,006
0.41
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,570,802
1.10
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,266,198
0.98
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,489,573
0.65
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
7,128,370
3.17
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
14,121,421
6.65
Aug 27, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
4,272,710
2.07
Aug 26, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
10,401,345
5.47
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,458,951
2.41
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
395,880
0.21
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
368,755
0.20
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,686,549
1.47
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,163,984
0.64
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
970,256
0.53
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,474,048
1.39
Aug 13, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
2,372,960
1.35
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,479,991
1.41
Aug 11, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
4,787,424
2.83
Aug 10, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,126,991
0.67
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,103,467
0.65
Aug 06, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
1,634,479
0.97
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
1,107,487
0.66
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,232,038
1.35
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
499,000
0.29
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
187,651
0.11
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
116,000
0.07
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
153,128
0.09
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,005,921
1.19
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
34,780
0.02
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
113,533
0.07
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
5,212,682
3.19
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
948,352
0.58
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,795,842
1.71
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,106,863
0.67
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
14,240,404
10.01
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,515,757
1.08
Rows:
50