TipRanks
Harvest Technology Group Ltd. (AU:NS1)
ASX:NS1
Australian Market
NS1
Harvest Technology Group Ltd.
RESEARCH TOOLSreports
Want to see AU:NS1 full AI Analyst Report?

Harvest Technology Group Ltd. (NS1) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 28, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
11,470,259
1.04
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
535,000
0.05
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,349,990
0.39
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,942,094
2.84
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
32,401,395
3.23
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
8,627,654
0.87
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
25,678,490
2.69
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
5,673,138
0.60
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,051,067
0.11
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,329,416
0.14
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,752,097
1.16
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
18,742,123
2.09
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
107,585
0.01
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
284,223
0.03
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,318,860
0.15
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
992,120
0.11
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
382,646
0.04
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,108,153
0.35
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,677,916
0.30
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,095,889
3.81
Rows:
50