TipRanks
Noronex Ltd. (AU:NRX)
ASX:NRX
Australian Market
NRX
Noronex Ltd.
RESEARCH TOOLSreports
Want to see AU:NRX full AI Analyst Report?

Noronex Ltd. (NRX) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,868,658
1.42
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
583,979
0.45
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,165,190
0.90
Sep 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
451,771
0.35
Sep 03, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
1,842,680
1.44
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.04
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
275,079
0.22
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
301,305
0.24
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
107,791
0.08
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
800,000
0.62
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
405,529
0.32
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
428,571
0.34
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
773,212
0.61
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
249,260
0.20
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
382
<0.01
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,766,693
3.74
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
218,240
0.16
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,615,717
2.75
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
719,851
0.55
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
56,800
0.04
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,080,000
0.84
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,952,970
3.16
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,759,489
2.27
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,392,783
1.14
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
3,887,632
3.28
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,062,040
12.74
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,714
0.06
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
570,000
0.53
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
587,176
0.52
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.09
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,310,401
3.98
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
418,439
0.39
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,033,606
1.86
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,131,118
2.96
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
5,461,059
5.61
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
11,065,016
13.74
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50