TipRanks
NewPeak Metals Ltd. (AU:NPM)
ASX:NPM
Australian Market
NPM
NewPeak Metals Ltd.
RESEARCH TOOLSreports
Want to see AU:NPM full AI Analyst Report?

NewPeak Metals Ltd. (NPM) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.19
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
189,999
0.07
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
120,000
0.04
Sep 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,779,088
1.05
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,181
<0.01
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
388,389
0.15
Sep 02, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
4,656,886
1.79
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
146,083
0.06
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
7,288,718
2.91
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,092,209
3.40
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
6,567,347
2.88
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
8,367,484
3.89
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
686,000
0.31
Aug 24, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
13,140,006
6.66
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
838,518
0.43
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
82,536
0.04
Aug 18, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
697,091
0.36
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
40,000
0.02
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
37,500
0.02
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
312,866
0.16
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,687,000
1.40
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
2,260,109
1.20
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
510,000
0.27
Aug 07, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
4,373,802
2.40
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
10,000
<0.01
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,848,195
1.03
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,856,451
1.04
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
30,000
0.02
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,891,858
1.07
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
76,762
0.04
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,422,557
0.80
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,845,000
1.06
Jul 27, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
459,423
0.26
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
5,740,766
3.48
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
418,563
0.25
Jul 22, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
1,391,918
0.85
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
621,849
0.38
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,439,845
0.89
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,946,978
1.22
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
783,128
0.49
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,419,146
1.56
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,394,700
0.90
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
7,457,961
5.23
Jul 06, 2026
0.02
0.03
0.02
0.02
0.02
+40.00%
66,511,016
179.10
Jul 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Rows:
50