TipRanks
Norwood Systems Ltd (AU:NOR)
ASX:NOR
Australian Market
NOR
Norwood Systems Ltd
RESEARCH TOOLSreports
Want to see AU:NOR full AI Analyst Report?

Norwood Systems Ltd (NOR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
116,972
0.08
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
391,329
0.25
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
687,374
0.37
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,616
<0.01
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
367,488
0.09
Sep 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
49,980
0.01
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
225,000
0.05
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
952,666
0.19
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.02
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,500
<0.01
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,314,593
0.46
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
2,067,470
0.42
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,747,036
0.35
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
190,000
0.04
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
177,918
0.04
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
449,085
0.09
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
573,669
0.12
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
745,806
0.15
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
733,508
0.15
Aug 19, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,495,962
0.31
Aug 18, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,311,715
0.27
Aug 17, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,035,758
0.42
Aug 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
7,868,555
1.67
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
59,285
0.01
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
35,714
<0.01
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
419,310
0.09
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
1,083,851
0.23
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
335,000
0.07
Aug 05, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,392,779
0.30
Aug 04, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
446,899
0.10
Aug 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
604,320
0.13
Jul 31, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,715,413
0.37
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
491,522
0.11
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
1,536,148
0.33
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,729,182
0.60
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,973,240
0.66
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,808,356
0.40
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,401,775
0.31
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,259,792
0.97
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
489,668
0.11
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
408,388
0.09
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
520,641
0.12
Rows:
50