TipRanks
Native Mineral Resources Holdings Ltd. (AU:NMR)
ASX:NMR
Australian Market
NMR
Native Mineral Resources Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:NMR full AI Analyst Report?

Native Mineral Resources Holdings Ltd. (NMR) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.05
0.06
0.05
0.06
0.06
+1.85%
333,252
0.16
Oct 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,177,412
1.05
Oct 06, 2026
0.05
0.05
0.05
0.05
0.05
+5.88%
1,109,994
0.54
Oct 05, 2026
0.05
0.05
0.05
0.05
0.05
-7.27%
1,680,458
0.81
Oct 02, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
2,442,884
1.17
Oct 01, 2026
0.06
0.06
0.05
0.06
0.06
+1.85%
1,300,834
0.63
Sep 30, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
1,879,117
0.92
Sep 29, 2026
0.06
0.06
0.05
0.05
0.05
-10.00%
2,017,550
1.00
Sep 28, 2026
0.06
0.06
0.06
0.06
0.06
-1.64%
6,137,332
3.07
Sep 25, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
46,153
0.02
Sep 24, 2026
0.06
0.06
0.06
0.06
0.06
-1.61%
2,201,940
1.09
Sep 23, 2026
0.06
0.06
0.06
0.06
0.06
-3.13%
1,366,859
0.66
Sep 22, 2026
0.06
0.07
0.06
0.06
0.06
+1.59%
4,573,314
2.28
Sep 21, 2026
0.06
0.07
0.06
0.06
0.06
0.00%
3,211,854
1.59
Sep 18, 2026
0.06
0.06
0.06
0.06
0.06
+5.00%
1,658,437
0.82
Sep 17, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
1,101,342
0.55
Sep 16, 2026
0.06
0.06
0.06
0.06
0.06
-1.64%
1,902,725
0.95
Sep 15, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
1,545,174
0.78
Sep 14, 2026
0.06
0.06
0.06
0.06
0.06
+1.67%
1,493,743
0.76
Sep 11, 2026
0.06
0.06
0.06
0.06
0.06
-1.64%
1,430,427
0.73
Sep 10, 2026
0.07
0.07
0.06
0.06
0.06
-8.96%
3,256,125
1.66
Sep 09, 2026
0.07
0.07
0.06
0.07
0.07
-5.63%
4,461,719
2.28
Sep 08, 2026
0.07
0.07
0.07
0.07
0.07
-1.39%
3,798,343
2.00
Sep 07, 2026
0.08
0.08
0.07
0.07
0.07
-2.70%
2,340,157
1.24
Sep 04, 2026
0.07
0.08
0.07
0.07
0.07
+4.23%
2,945,723
1.56
Sep 03, 2026
0.07
0.07
0.07
0.07
0.07
+2.90%
1,822,567
0.98
Sep 02, 2026
0.07
0.07
0.07
0.07
0.07
+1.47%
2,662,740
1.45
Sep 01, 2026
0.07
0.07
0.07
0.07
0.07
-2.86%
2,502,674
1.36
Aug 31, 2026
0.07
0.07
0.07
0.07
0.07
-1.41%
2,185,807
1.19
Aug 28, 2026
0.07
0.07
0.07
0.07
0.07
+1.43%
1,610,582
0.88
Aug 27, 2026
0.07
0.07
0.07
0.07
0.07
-4.11%
1,846,749
1.02
Aug 26, 2026
0.08
0.08
0.07
0.07
0.07
-2.67%
2,114,074
1.18
Aug 25, 2026
0.07
0.08
0.07
0.08
0.08
+2.74%
1,185,094
0.66
Aug 24, 2026
0.07
0.07
0.07
0.07
0.07
-2.67%
2,688,688
1.48
Aug 21, 2026
0.07
0.08
0.07
0.08
0.08
+4.17%
4,571,015
2.59
Aug 20, 2026
0.07
0.07
0.07
0.07
0.07
+7.46%
5,900,269
3.47
Aug 19, 2026
0.07
0.07
0.07
0.07
0.07
-1.47%
1,234,161
0.73
Aug 18, 2026
0.07
0.07
0.07
0.07
0.07
+1.49%
1,809,444
1.05
Aug 17, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
776,898
0.45
Aug 14, 2026
0.07
0.07
0.06
0.07
0.07
+3.08%
1,564,586
0.90
Aug 13, 2026
0.06
0.07
0.06
0.07
0.07
+6.56%
1,675,044
0.96
Aug 12, 2026
0.07
0.07
0.06
0.06
0.06
-3.17%
2,922,608
1.70
Aug 11, 2026
0.07
0.07
0.06
0.06
0.06
-3.08%
2,433,915
1.32
Aug 10, 2026
0.07
0.07
0.06
0.07
0.07
+1.56%
1,399,739
0.71
Aug 07, 2026
0.06
0.06
0.06
0.06
0.06
+4.92%
2,431,193
1.24
Aug 06, 2026
0.06
0.06
0.06
0.06
0.06
+1.67%
2,346,196
1.21
Aug 05, 2026
0.06
0.06
0.05
0.06
0.06
+3.45%
5,499,458
2.89
Aug 04, 2026
0.06
0.06
0.06
0.06
0.06
+3.57%
2,443,763
1.31
Aug 03, 2026
0.05
0.06
0.05
0.06
0.06
+3.70%
789,738
0.42
Jul 31, 2026
0.05
0.06
0.05
0.05
0.05
-1.82%
2,004,894
1.07
Rows:
50