Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Native Mineral Resources Holdings Ltd. (NMR) Historical Prices

AU:NMR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04-2.50%1,872,0500.84
Oct 29, 20260.040.040.040.040.04-2.44%2,782,1441.27
Oct 28, 20260.050.050.040.040.04-8.89%6,768,7393.19
Oct 27, 20260.050.050.040.050.05+0.00%3,678,7711.78
Oct 26, 20260.040.050.040.050.05+9.76%3,676,2801.79
Oct 23, 20260.050.050.040.040.04-10.87%937,5080.45
Oct 22, 20260.050.050.050.050.05+2.22%38,0510.02
Oct 21, 20260.050.050.050.050.05-6.25%973,6810.46
Oct 20, 20260.050.050.050.050.05-7.69%1,915,3400.91
Oct 19, 20260.050.050.050.050.05+0.00%934,2480.44
Oct 16, 20260.050.060.050.050.05-3.70%160,9910.07
Oct 15, 20260.060.060.050.050.05-3.57%315,0760.15
Oct 14, 20260.060.060.060.060.06-5.08%1,335,3670.63
Oct 13, 20260.060.060.060.060.06-1.67%1,968,2810.93
Oct 12, 20260.060.060.060.060.06+15.38%2,703,9711.28
Oct 09, 20260.060.060.050.050.05-5.45%245,5530.12
Oct 08, 20260.050.060.050.060.06+1.85%333,2520.16
Oct 07, 20260.050.050.050.050.05+0.00%2,177,4121.05
Oct 06, 20260.050.050.050.050.05+5.88%1,109,9940.54
Oct 05, 20260.050.050.050.050.05-7.27%1,680,4580.81
Oct 02, 20260.060.060.060.060.06+0.00%2,442,8841.17
Oct 01, 20260.060.060.050.060.06+1.85%1,300,8340.63
Sep 30, 20260.060.060.050.050.05+0.00%1,879,1170.92
Sep 29, 20260.060.060.050.050.05-10.00%2,017,5501.00
Sep 28, 20260.060.060.060.060.06-1.64%6,137,3323.07
Sep 25, 20260.060.060.060.060.06+0.00%46,1530.02
Sep 24, 20260.060.060.060.060.06-1.61%2,201,9401.09
Sep 23, 20260.060.060.060.060.06-3.13%1,366,8590.66
Sep 22, 20260.060.070.060.060.06+1.59%4,573,3142.28
Sep 21, 20260.060.070.060.060.06+0.00%3,211,8541.59
Sep 18, 20260.060.060.060.060.06+5.00%1,658,4370.82
Sep 17, 20260.060.060.060.060.06+0.00%1,101,3420.55
Sep 16, 20260.060.060.060.060.06-1.64%1,902,7250.95
Sep 15, 20260.060.060.060.060.06+0.00%1,545,1740.78
Sep 14, 20260.060.060.060.060.06+1.67%1,493,7430.76
Sep 11, 20260.060.060.060.060.06-1.64%1,430,4270.73
Sep 10, 20260.070.070.060.060.06-8.96%3,256,1251.66
Sep 09, 20260.070.070.060.070.07-5.63%4,461,7192.28
Sep 08, 20260.070.070.070.070.07-1.39%3,798,3432.00
Sep 07, 20260.080.080.070.070.07-2.70%2,340,1571.24
Sep 04, 20260.070.080.070.070.07+4.23%2,945,7231.56
Sep 03, 20260.070.070.070.070.07+2.90%1,822,5670.98
Sep 02, 20260.070.070.070.070.07+1.47%2,662,7401.45
Sep 01, 20260.070.070.070.070.07-2.86%2,502,6741.36
Aug 31, 20260.070.070.070.070.07-1.41%2,185,8071.19
Aug 28, 20260.070.070.070.070.07+1.43%1,610,5820.88
Aug 27, 20260.070.070.070.070.07-4.11%1,846,7491.02
Aug 26, 20260.080.080.070.070.07-2.67%2,114,0741.18
Aug 25, 20260.070.080.070.080.08+2.74%1,185,0940.66
Aug 24, 20260.070.070.070.070.07-2.67%2,688,6881.48