TipRanks
Go Ultimate55% OFF

Normandy Minerals Ltd. (NMD) Historical Prices

AU:NMD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.260.250.250.25-3.85%50,661―
Oct 29, 20260.270.280.250.260.26-1.89%208,405―
Oct 28, 20260.310.310.260.270.27-5.36%683,418―
Oct 27, 20260.280.280.270.280.28+0.00%57,327―
Oct 26, 20260.270.300.270.280.28+7.69%76,531―
Oct 23, 20260.290.290.260.260.26-8.77%639,210―
Oct 22, 20260.290.300.290.290.29+0.00%54,018―
Oct 21, 20260.300.300.290.290.29-1.72%81,407―
Oct 20, 20260.300.300.290.290.29+0.00%34,608―
Oct 19, 20260.320.320.290.290.29-3.33%146,702―
Oct 16, 20260.300.320.290.300.30+3.45%445,037―
Oct 15, 20260.300.300.280.290.29-3.33%549,553―
Oct 14, 20260.320.320.300.300.30-6.25%255,506―
Oct 13, 20260.330.340.300.320.32-8.57%454,668―
Oct 12, 20260.390.400.330.350.35-2.78%331,054―
Oct 09, 20260.300.360.300.360.36+20.00%624,538―
Oct 08, 20260.290.300.290.300.30+1.69%413,983―
Oct 07, 20260.300.310.300.300.30+0.00%420,727―
Oct 06, 20260.300.310.300.300.30+1.72%1,024,774―
Oct 05, 20260.270.320.270.290.29―1,787,490―