Want to see AU:NHF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
6.43
6.63
6.41
6.56
6.56
+1.71%
1,208,985
1.19
Sep 29, 2026
6.45
6.51
6.43
6.45
6.45
-0.31%
419,366
0.41
Sep 28, 2026
6.40
6.48
6.36
6.47
6.47
+0.47%
979,571
0.96
Sep 25, 2026
6.51
6.51
6.42
6.44
6.44
-0.77%
536,773
0.52
Sep 24, 2026
6.47
6.53
6.47
6.49
6.49
-0.61%
548,727
0.53
Sep 23, 2026
6.56
6.58
6.44
6.53
6.53
-1.36%
820,147
0.79
Sep 22, 2026
6.67
6.67
6.59
6.62
6.62
-0.60%
817,405
0.78
Sep 21, 2026
6.53
6.66
6.53
6.66
6.66
+1.37%
572,108
0.54
Sep 18, 2026
6.62
6.62
6.52
6.57
6.57
+0.31%
1,560,937
1.50
Sep 17, 2026
6.65
6.65
6.55
6.55
6.55
-0.30%
1,463,403
1.41
Sep 16, 2026
6.61
6.70
6.56
6.57
6.57
-1.35%
659,763
0.63
Sep 15, 2026
6.62
6.67
6.55
6.66
6.66
+1.68%
817,427
0.77
Sep 14, 2026
6.49
6.59
6.49
6.55
6.55
+0.31%
760,691
0.72
Sep 11, 2026
6.44
6.56
6.44
6.53
6.53
+1.24%
509,014
0.48
Sep 10, 2026
6.42
6.50
6.42
6.45
6.45
-0.46%
606,273
0.57
Sep 09, 2026
6.50
6.53
6.46
6.48
6.48
-1.07%
600,643
0.56
Sep 08, 2026
6.70
6.70
6.55
6.55
6.55
-1.21%
484,556
0.45
Sep 07, 2026
6.68
6.68
6.61
6.63
6.63
-0.75%
412,677
0.38
Sep 04, 2026
6.67
6.72
6.62
6.68
6.68
-0.60%
729,375
0.67
Sep 03, 2026
6.86
6.87
6.69
6.72
6.72
-0.59%
791,092
0.74
Sep 02, 2026
6.86
7.01
6.84
6.97
6.76
+1.02%
2,125,971
2.02
Sep 01, 2026
6.79
6.90
6.74
6.90
6.69
+1.47%
1,155,439
1.11
Aug 31, 2026
6.88
6.88
6.74
6.80
6.60
+0.90%
1,004,190
0.97
Aug 28, 2026
6.70
6.76
6.66
6.74
6.54
+0.29%
556,633
0.53
Aug 27, 2026
6.84
6.87
6.70
6.72
6.52
-1.90%
968,643
0.93
Aug 26, 2026
6.85
6.93
6.75
6.85
6.64
+0.44%
1,231,149
1.17
Aug 25, 2026
6.77
6.85
6.67
6.82
6.61
+1.33%
3,579,515
3.56
Aug 24, 2026
7.01
7.25
6.56
6.73
6.53
-9.06%
5,234,510
5.63
Aug 21, 2026
7.09
7.40
7.06
7.40
7.18
+4.38%
705,663
0.76
Aug 20, 2026
7.30
7.34
7.02
7.09
6.88
-5.34%
1,247,032
1.35
Aug 19, 2026
7.40
7.50
7.37
7.49
7.26
+1.21%
551,829
0.60
Aug 18, 2026
7.40
7.46
7.34
7.40
7.18
-0.53%
783,124
0.85
Aug 17, 2026
7.35
7.46
7.33
7.44
7.22
+1.22%
1,468,927
1.63
Aug 14, 2026
7.36
7.41
7.30
7.35
7.13
-0.14%
748,085
0.83
Aug 13, 2026
7.35
7.37
7.23
7.36
7.14
+0.55%
790,023
0.88
Aug 12, 2026
7.42
7.42
7.28
7.32
7.10
-0.95%
787,261
0.88
Aug 11, 2026
7.40
7.43
7.32
7.39
7.17
-0.26%
629,690
0.71
Aug 10, 2026
7.42
7.48
7.38
7.41
7.19
-1.47%
1,035,514
1.18
Aug 07, 2026
7.55
7.55
7.47
7.52
7.29
+0.40%
567,590
0.64
Aug 06, 2026
7.49
7.58
7.44
7.49
7.26
+0.28%
852,948
0.97
Aug 05, 2026
7.35
7.53
7.35
7.47
7.24
-0.67%
669,822
0.77
Aug 04, 2026
7.50
7.58
7.41
7.52
7.29
+0.26%
1,133,808
1.31
Aug 03, 2026
7.54
7.54
7.43
7.50
7.27
0.00%
908,270
1.05
Jul 31, 2026
7.59
7.59
7.44
7.50
7.27
-0.40%
927,895
1.07
Jul 30, 2026
7.66
7.67
7.48
7.53
7.30
-1.70%
840,483
0.98
Jul 29, 2026
7.65
7.73
7.61
7.66
7.43
+1.06%
758,869
0.88
Jul 28, 2026
7.40
7.61
7.40
7.58
7.35
+1.48%
1,282,437
1.50
Jul 27, 2026
7.49
7.53
7.41
7.47
7.24
+0.12%
1,082,942
1.28
Jul 24, 2026
7.48
7.55
7.45
7.46
7.24
-0.12%
891,417
1.05
Jul 23, 2026
7.39
7.53
7.39
7.47
7.24
+1.07%
1,005,699
1.20
Rows: