TipRanks
Noble Helium Ltd. (AU:NHE)
ASX:NHE
Australian Market
NHE
Noble Helium Ltd.
RESEARCH TOOLSreports
Want to see AU:NHE full AI Analyst Report?

Noble Helium Ltd. (NHE) Historical Prices

26 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
810,636
0.36
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
295,482
0.13
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,536,659
0.67
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,936,865
0.83
Sep 28, 2026
0.03
0.04
0.03
0.03
0.03
-9.09%
5,809,201
2.54
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
2,857,108
1.25
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,270,858
0.98
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
361,991
0.15
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
315,480
0.13
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
112,353
0.04
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
821,217
0.30
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
448,248
0.16
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
587,118
0.20
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,579,345
0.90
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,317,113
0.45
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
371,782
0.13
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
947,139
0.31
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
4,684,837
1.54
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,504
<0.01
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
669,639
0.20
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,596,372
0.45
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
740,861
0.21
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
2,254,503
0.57
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,653,913
0.41
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
915,426
0.23
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
388,441
0.10
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
967,126
0.24
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
990,283
0.24
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
2,926,680
0.70
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
4,204,638
1.01
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
873,132
0.20
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,438,003
0.32
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,412,164
0.31
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
266,823
0.06
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,970,238
0.40
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,787,995
0.36
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
4,188,407
0.85
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
738,853
0.15
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,200,397
0.24
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
2,691,485
0.53
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
478,123
0.09
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
2,407,728
0.47
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,465,123
0.29
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,026,947
0.20
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
6,673,690
1.31
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,057,471
0.21
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
3,716,702
0.74
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
4,652,301
0.93
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
619,811
0.12
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,611,852
0.32
Rows:
50