TipRanks
NuEnergy Gas Limited (AU:NGY)
ASX:NGY
Australian Market
NGY
NuEnergy Gas Limited
RESEARCH TOOLSreports
Want to see AU:NGY full AI Analyst Report?

NuEnergy Gas Limited (NGY) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.18
Oct 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
117,356
0.22
Oct 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
329,450
0.60
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
129,088
0.23
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
248,187
0.42
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
425,222
0.57
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
999,355
1.36
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,017,166
2.88
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,745,917
2.59
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
548,008
0.82
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,273,087
1.97
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,236
0.08
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
208,798
0.32
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,388,013
2.17
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
2,495,354
4.16
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,721,276
2.99
Sep 10, 2026
0.04
0.04
0.03
0.03
0.03
-17.50%
1,552,262
2.82
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
223,716
0.41
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
145,041
0.27
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
532,793
0.98
Sep 04, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Sep 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Sep 02, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
670,677
1.26
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
187,040
0.35
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
52
<0.01
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
308,995
0.58
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
1,227,782
2.35
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,504
0.03
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
37,315
0.07
Aug 21, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
363,138
0.70
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,265
0.02
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
294,052
0.56
Aug 18, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
2,187,583
4.45
Aug 17, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
433,151
0.86
Aug 14, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
418,729
0.82
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,503
<0.01
Aug 12, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
151,818
0.29
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
1,178,043
2.36
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
1,117,541
2.32
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
263,942
0.55
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
149,334
0.31
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
997,977
2.13
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,333,733
2.93
Jul 31, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
1,088,133
2.46
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,293,151
2.87
Rows:
50