Want to see AU:NGE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.25
1.25
1.25
1.25
1.25
-1.96%
16,208
2.33
Sep 29, 2026
1.29
1.29
1.28
1.28
1.28
-1.16%
35,000
5.48
Sep 28, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
705
0.11
Sep 25, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
0
0.00
Sep 24, 2026
1.30
1.33
1.29
1.30
1.30
0.00%
0
0.00
Sep 23, 2026
1.30
1.30
1.30
1.30
1.30
-1.89%
9,600
1.15
Sep 22, 2026
1.33
1.33
1.33
1.33
1.33
+1.92%
1,950
0.24
Sep 21, 2026
1.30
1.30
1.30
1.30
1.30
-2.99%
1,500
0.17
Sep 18, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
17,153
2.06
Sep 17, 2026
1.33
1.34
1.33
1.34
1.34
+1.13%
18,867
2.32
Sep 16, 2026
1.33
1.33
1.30
1.33
1.33
0.00%
0
0.00
Sep 15, 2026
1.33
1.33
1.30
1.33
1.33
0.00%
0
0.00
Sep 14, 2026
1.31
1.33
1.31
1.33
1.33
+1.92%
14,831
1.66
Sep 11, 2026
1.31
1.31
1.30
1.30
1.30
-1.89%
12,400
1.40
Sep 10, 2026
1.33
1.33
1.31
1.33
1.33
0.00%
0
0.00
Sep 09, 2026
1.33
1.33
1.31
1.33
1.33
0.00%
0
0.00
Sep 08, 2026
1.31
1.33
1.31
1.33
1.33
+1.92%
31,000
1.71
Sep 07, 2026
1.30
1.33
1.30
1.30
1.30
0.00%
0
0.00
Sep 04, 2026
1.30
1.33
1.30
1.30
1.30
0.00%
0
0.00
Sep 03, 2026
1.30
1.33
1.30
1.30
1.30
0.00%
0
0.00
Sep 02, 2026
1.33
1.33
1.30
1.30
1.30
-1.89%
10,709
0.56
Sep 01, 2026
1.33
1.33
1.33
1.33
1.33
+1.15%
704
0.04
Aug 31, 2026
1.31
1.31
1.31
1.31
1.31
-0.38%
8,235
0.43
Aug 28, 2026
1.32
1.32
1.32
1.32
1.32
-0.38%
5,231
0.27
Aug 27, 2026
1.32
1.32
1.32
1.32
1.32
+0.38%
3,361
0.18
Aug 26, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
1,760
0.09
Aug 25, 2026
1.32
1.32
1.32
1.32
1.32
+1.15%
740
0.04
Aug 24, 2026
1.31
1.31
1.30
1.30
1.30
+0.78%
21,700
1.15
Aug 21, 2026
1.30
1.30
1.29
1.29
1.29
-1.53%
23,041
1.25
Aug 20, 2026
1.30
1.31
1.29
1.31
1.31
+0.77%
10,012
0.55
Aug 19, 2026
1.31
1.31
1.30
1.30
1.30
+0.39%
2,963
0.16
Aug 18, 2026
1.31
1.31
1.30
1.30
1.30
-1.15%
1,000
0.05
Aug 17, 2026
1.29
1.31
1.29
1.31
1.31
+0.38%
5,908
0.32
Aug 14, 2026
1.30
1.31
1.30
1.31
1.31
+0.38%
3,837
0.21
Aug 13, 2026
1.30
1.31
1.24
1.30
1.30
0.00%
0
0.00
Aug 12, 2026
1.30
1.32
1.24
1.30
1.30
0.00%
0
0.00
Aug 11, 2026
1.30
1.34
1.30
1.30
1.30
0.00%
6,751
0.35
Aug 10, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
3,308
0.17
Aug 07, 2026
1.26
1.28
1.26
1.28
1.28
+1.99%
15,660
0.82
Aug 06, 2026
1.25
1.26
1.25
1.26
1.26
+2.03%
15,775
0.83
Aug 05, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
3,527
0.18
Aug 04, 2026
1.23
1.23
1.22
1.22
1.22
-1.61%
8,000
0.42
Aug 03, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
3,838
0.13
Jul 31, 2026
1.22
1.23
1.22
1.23
1.23
+1.23%
20,776
0.58
Jul 30, 2026
1.22
1.24
1.22
1.22
1.22
0.00%
0
0.00
Jul 29, 2026
1.22
1.22
1.22
1.22
1.22
-0.41%
27,200
0.77
Jul 28, 2026
1.22
1.26
1.22
1.22
1.22
0.00%
0
0.00
Jul 27, 2026
1.24
1.24
1.22
1.22
1.22
-0.41%
29,322
0.84
Jul 24, 2026
1.23
1.26
1.23
1.23
1.23
0.00%
0
0.00
Jul 23, 2026
1.23
1.26
1.23
1.23
1.23
0.00%
0
0.00
Rows: