Want to see AU:NEM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
171.61
173.76
170.43
171.02
171.02
-1.96%
188,457
0.55
Sep 24, 2026
174.35
176.18
174.35
174.44
174.44
-1.46%
219,319
0.64
Sep 23, 2026
178.40
179.70
177.02
177.02
177.02
+3.01%
208,362
0.60
Sep 22, 2026
172.90
173.95
171.24
171.84
171.84
-0.32%
162,327
0.46
Sep 21, 2026
173.39
173.73
171.90
172.39
172.39
-1.98%
136,028
0.38
Sep 18, 2026
174.10
175.87
173.97
175.87
175.87
+2.48%
788,621
2.25
Sep 17, 2026
172.00
172.18
170.52
171.61
171.61
-1.73%
549,728
1.59
Sep 16, 2026
173.20
175.79
171.62
174.63
174.63
+2.31%
310,613
0.87
Sep 15, 2026
171.50
172.46
170.44
170.69
170.69
-2.80%
380,915
1.06
Sep 14, 2026
175.30
178.14
175.30
175.60
175.60
+0.57%
232,864
0.65
Sep 11, 2026
174.32
175.24
173.31
174.61
174.61
-1.81%
679,520
1.93
Sep 10, 2026
177.55
178.88
176.70
177.82
177.82
+0.47%
335,853
0.95
Sep 09, 2026
175.45
177.54
175.21
176.99
176.99
+0.64%
244,175
0.68
Sep 08, 2026
175.00
177.71
175.00
175.87
175.87
+0.96%
323,391
0.90
Sep 07, 2026
177.70
177.79
174.19
174.19
174.19
-2.31%
529,416
1.49
Sep 04, 2026
180.01
180.94
178.03
178.31
178.31
+1.93%
352,437
0.99
Sep 03, 2026
174.29
176.36
173.86
174.93
174.93
+2.71%
288,958
0.82
Sep 02, 2026
171.38
171.71
168.66
170.31
170.31
-3.06%
394,276
1.13
Sep 01, 2026
175.25
176.74
173.78
176.04
175.68
-0.60%
252,605
0.72
Aug 31, 2026
178.99
179.37
174.02
177.10
176.74
-3.12%
408,303
1.18
Aug 28, 2026
182.51
184.29
182.17
182.80
182.42
+0.29%
208,107
0.60
Aug 27, 2026
185.05
185.29
182.27
182.27
181.89
-1.87%
262,785
0.76
Aug 26, 2026
188.00
188.99
185.75
185.75
185.37
+0.74%
288,285
0.83
Aug 25, 2026
184.30
186.94
183.34
184.39
184.01
+0.13%
359,730
1.04
Aug 24, 2026
183.30
185.36
182.45
184.16
183.78
+2.40%
404,142
1.18
Aug 21, 2026
179.01
179.89
177.87
179.85
179.48
+1.55%
439,544
1.24
Aug 20, 2026
174.84
178.13
174.80
177.10
176.74
+6.94%
917,333
2.65
Aug 19, 2026
164.55
166.13
162.93
165.60
165.26
-0.67%
314,193
0.91
Aug 18, 2026
168.50
169.28
166.72
166.72
166.38
-0.48%
295,474
0.85
Aug 17, 2026
165.20
168.70
165.20
167.52
167.17
+3.79%
405,695
1.18
Aug 14, 2026
162.25
162.25
159.54
161.41
161.08
-2.40%
333,223
0.96
Aug 13, 2026
167.20
168.58
165.38
165.38
165.04
-0.09%
352,941
1.02
Aug 12, 2026
165.20
167.85
165.02
165.53
165.19
+0.94%
318,863
0.91
Aug 11, 2026
166.40
168.32
163.99
163.99
163.65
+2.83%
496,491
1.45
Aug 10, 2026
158.88
160.44
158.17
159.48
159.15
+4.36%
366,976
1.07
Aug 07, 2026
149.25
152.82
148.83
152.82
152.51
+2.68%
810,074
2.41
Aug 06, 2026
148.95
151.91
148.72
148.83
148.52
+3.70%
383,031
1.15
Aug 05, 2026
138.48
143.68
138.09
143.52
143.22
+4.41%
195,905
0.58
Aug 04, 2026
135.58
137.57
135.52
137.46
137.18
+2.11%
162,332
0.48
Aug 03, 2026
134.32
134.62
133.07
134.62
134.34
-0.26%
111,789
0.33
Jul 31, 2026
135.00
136.99
134.66
134.97
134.69
+3.46%
363,769
1.08
Jul 30, 2026
132.83
132.90
130.16
130.45
130.18
-1.79%
329,448
0.99
Jul 29, 2026
132.20
133.04
131.11
132.83
132.56
+0.04%
299,464
0.90
Jul 28, 2026
134.70
135.25
131.41
132.78
132.51
-2.92%
281,685
0.84
Jul 27, 2026
137.87
138.62
135.77
136.77
136.49
+1.49%
425,501
1.29
Jul 24, 2026
136.30
137.00
134.35
134.76
134.48
-1.53%
294,759
0.89
Jul 23, 2026
136.61
138.23
136.61
136.85
136.57
+0.88%
402,241
1.22
Jul 22, 2026
132.21
136.19
132.01
135.66
135.38
+3.46%
355,188
1.06
Jul 21, 2026
128.15
131.12
127.03
131.12
130.85
+2.04%
311,494
0.93
Jul 20, 2026
129.26
129.78
128.09
128.50
128.24
-1.09%
275,269
0.82
Rows: