Want to see AU:NEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.67
0.71
0.66
0.69
0.69
+2.99%
10,869,115
1.78
Sep 29, 2026
0.66
0.68
0.66
0.67
0.67
+0.75%
4,503,560
0.74
Sep 28, 2026
0.66
0.69
0.65
0.67
0.67
+1.53%
11,267,384
1.86
Sep 25, 2026
0.67
0.68
0.65
0.66
0.66
-2.24%
11,581,161
1.93
Sep 24, 2026
0.70
0.71
0.66
0.67
0.67
-7.59%
15,560,799
2.67
Sep 23, 2026
0.74
0.74
0.73
0.73
0.73
-1.36%
8,503,154
1.47
Sep 22, 2026
0.75
0.76
0.74
0.74
0.74
-1.34%
5,426,560
0.94
Sep 21, 2026
0.76
0.77
0.75
0.75
0.75
-2.61%
7,048,968
1.23
Sep 18, 2026
0.79
0.80
0.77
0.77
0.77
-3.77%
9,934,475
1.76
Sep 17, 2026
0.81
0.81
0.80
0.80
0.80
-1.24%
5,848,720
1.03
Sep 16, 2026
0.82
0.82
0.79
0.81
0.81
-0.62%
7,405,862
1.30
Sep 15, 2026
0.81
0.83
0.80
0.81
0.81
+0.62%
5,273,584
0.93
Sep 14, 2026
0.79
0.82
0.78
0.81
0.81
+4.55%
8,949,985
1.59
Sep 11, 2026
0.84
0.84
0.77
0.77
0.77
-2.53%
7,710,673
1.38
Sep 10, 2026
0.81
0.81
0.78
0.79
0.79
-1.86%
14,210,608
2.62
Sep 09, 2026
0.86
0.88
0.84
0.84
0.81
-2.90%
7,851,907
1.46
Sep 08, 2026
0.89
0.89
0.86
0.86
0.83
-3.38%
7,432,687
1.38
Sep 07, 2026
0.91
0.92
0.88
0.89
0.86
-2.72%
8,140,981
1.53
Sep 04, 2026
1.01
1.01
0.92
0.92
0.88
-8.51%
9,787,350
1.87
Sep 03, 2026
0.96
1.01
0.96
1.00
0.96
+4.22%
14,827,701
2.97
Sep 02, 2026
0.95
0.97
0.94
0.96
0.93
-1.49%
13,672,189
2.79
Sep 01, 2026
0.96
0.98
0.94
0.98
0.94
+0.97%
13,993,814
2.95
Aug 31, 2026
0.96
0.98
0.96
0.97
0.93
-0.53%
11,731,284
2.51
Aug 28, 2026
0.97
0.98
0.95
0.97
0.94
-0.43%
9,182,057
2.00
Aug 27, 2026
1.03
1.04
0.94
0.98
0.94
-6.75%
13,661,803
3.08
Aug 26, 2026
0.96
1.07
0.95
1.05
1.01
+7.24%
13,527,648
3.13
Aug 25, 2026
0.96
0.99
0.96
0.98
0.94
+0.97%
3,057,680
0.71
Aug 24, 2026
0.95
0.97
0.95
0.97
0.93
0.00%
1,874,993
0.43
Aug 21, 2026
0.98
0.98
0.96
0.97
0.93
-0.96%
2,552,444
0.58
Aug 20, 2026
0.99
0.99
0.98
0.98
0.94
-0.53%
2,487,745
0.56
Aug 19, 2026
0.97
0.99
0.97
0.98
0.94
+0.53%
2,862,023
0.64
Aug 18, 2026
0.97
0.98
0.96
0.98
0.94
+0.97%
3,179,857
0.71
Aug 17, 2026
0.98
0.98
0.97
0.97
0.93
-0.53%
2,248,025
0.50
Aug 14, 2026
0.98
0.98
0.97
0.97
0.94
-0.43%
5,692,047
1.25
Aug 13, 2026
0.99
0.99
0.97
0.98
0.94
-1.57%
1,894,551
0.41
Aug 12, 2026
1.01
1.01
0.98
0.99
0.95
-1.95%
2,841,885
0.62
Aug 11, 2026
1.02
1.02
1.00
1.01
0.97
0.00%
1,924,660
0.41
Aug 10, 2026
1.01
1.02
1.00
1.01
0.97
+0.52%
4,081,974
0.88
Aug 07, 2026
1.02
1.02
1.00
1.01
0.97
-0.51%
2,106,374
0.45
Aug 06, 2026
0.99
1.02
0.99
1.01
0.97
+1.46%
6,022,603
1.29
Aug 05, 2026
0.98
1.00
0.98
1.00
0.96
+1.59%
3,842,415
0.83
Aug 04, 2026
0.98
1.00
0.97
0.98
0.94
-0.53%
3,408,721
0.73
Aug 03, 2026
0.96
0.99
0.96
0.99
0.95
+2.59%
3,811,374
0.82
Jul 31, 2026
0.98
0.99
0.96
0.96
0.93
-1.49%
4,982,390
1.06
Jul 30, 2026
0.99
0.99
0.97
0.98
0.94
-1.57%
2,884,237
0.62
Jul 29, 2026
0.98
1.00
0.97
0.99
0.95
+1.60%
5,233,585
1.12
Jul 28, 2026
0.94
0.98
0.94
0.98
0.94
+3.07%
4,484,145
0.97
Jul 27, 2026
0.94
0.96
0.93
0.95
0.91
+0.55%
2,448,726
0.51
Jul 24, 2026
0.95
0.96
0.93
0.94
0.91
-0.98%
5,241,387
1.11
Jul 23, 2026
0.97
0.99
0.95
0.95
0.92
-2.14%
3,064,126
0.65
Rows: