Want to see AU:NCK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
13.89
14.13
13.89
14.06
14.06
+2.03%
254,135
0.64
Oct 01, 2026
13.95
14.07
13.74
13.78
13.78
-2.06%
171,497
0.43
Sep 30, 2026
13.55
14.21
13.52
14.07
14.07
+3.00%
282,205
0.71
Sep 29, 2026
13.95
14.15
13.95
14.05
13.66
+0.72%
752,268
1.89
Sep 28, 2026
13.86
14.05
13.79
13.95
13.56
+0.58%
132,299
0.33
Sep 25, 2026
14.23
14.32
13.86
13.87
13.48
-3.69%
265,165
0.65
Sep 24, 2026
14.04
14.58
14.04
14.40
14.00
0.00%
274,557
0.64
Sep 23, 2026
14.39
14.63
14.33
14.40
14.00
+0.98%
182,712
0.42
Sep 22, 2026
14.46
14.62
14.25
14.26
13.86
-0.69%
231,972
0.53
Sep 21, 2026
14.05
14.44
13.97
14.36
13.96
+2.06%
364,262
0.83
Sep 18, 2026
14.47
14.47
14.07
14.07
13.68
-1.95%
706,695
1.63
Sep 17, 2026
14.41
14.41
14.07
14.35
13.95
+1.06%
392,382
0.91
Sep 16, 2026
13.94
14.21
13.77
14.20
13.81
+1.86%
510,445
1.16
Sep 15, 2026
13.85
14.05
13.78
13.94
13.55
+1.09%
218,604
0.49
Sep 14, 2026
14.00
14.00
13.77
13.79
13.41
-0.43%
232,881
0.51
Sep 11, 2026
14.14
14.18
13.84
13.85
13.47
-2.53%
217,586
0.48
Sep 10, 2026
14.20
14.28
14.02
14.21
13.82
-0.35%
265,126
0.55
Sep 09, 2026
14.65
14.74
14.26
14.26
13.86
-2.52%
277,793
0.57
Sep 08, 2026
15.11
15.17
14.63
14.63
14.22
-1.82%
303,826
0.62
Sep 07, 2026
14.52
14.99
14.43
14.90
14.49
+2.06%
268,034
0.52
Sep 04, 2026
14.75
14.92
14.60
14.60
14.19
0.00%
248,096
0.48
Sep 03, 2026
14.61
14.61
14.35
14.60
14.19
+0.20%
567,471
1.12
Sep 02, 2026
14.25
14.67
14.22
14.57
14.17
-0.20%
476,912
0.95
Sep 01, 2026
14.63
14.73
14.19
14.60
14.19
-1.95%
436,755
0.87
Aug 31, 2026
14.71
14.99
14.67
14.89
14.48
+0.27%
377,120
0.75
Aug 28, 2026
14.85
15.06
14.61
14.85
14.44
-0.20%
226,912
0.45
Aug 27, 2026
15.15
15.24
14.79
14.88
14.47
-2.11%
436,692
0.87
Aug 26, 2026
15.29
15.45
15.16
15.20
14.78
-0.32%
354,011
0.70
Aug 25, 2026
15.28
15.37
15.16
15.25
14.83
-0.20%
460,481
0.91
Aug 24, 2026
15.40
15.47
15.22
15.28
14.86
-0.78%
207,484
0.40
Aug 21, 2026
15.73
15.81
15.40
15.40
14.97
-2.60%
210,341
0.41
Aug 20, 2026
15.72
15.91
15.69
15.81
15.37
+1.48%
309,389
0.60
Aug 19, 2026
16.00
16.07
15.52
15.58
15.15
-3.11%
416,771
0.80
Aug 18, 2026
16.17
16.34
15.95
16.08
15.63
-0.81%
344,092
0.66
Aug 17, 2026
16.27
16.44
15.93
16.21
15.76
-1.57%
403,965
0.78
Aug 14, 2026
16.60
16.70
16.17
16.47
16.01
-1.49%
648,546
1.26
Aug 13, 2026
16.80
16.90
16.47
16.72
16.26
-1.82%
775,088
1.53
Aug 12, 2026
17.05
17.16
16.77
17.03
16.56
-1.67%
744,485
1.49
Aug 11, 2026
16.93
17.34
16.75
17.32
16.84
+1.76%
703,367
1.40
Aug 10, 2026
17.24
17.37
16.61
17.02
16.55
-0.53%
741,049
1.49
Aug 07, 2026
17.38
18.40
16.43
17.11
16.64
-0.69%
1,442,377
3.02
Aug 06, 2026
16.70
17.46
16.65
17.23
16.75
+2.86%
721,889
1.54
Aug 05, 2026
16.40
16.90
16.36
16.75
16.29
+2.32%
344,649
0.74
Aug 04, 2026
15.94
16.50
15.94
16.37
15.92
+1.99%
252,240
0.54
Aug 03, 2026
15.88
16.08
15.52
16.05
15.60
+1.07%
206,107
0.44
Jul 31, 2026
16.49
16.49
15.64
15.88
15.44
-0.75%
349,866
0.74
Jul 30, 2026
16.36
16.87
16.00
16.00
15.56
-2.15%
423,821
0.90
Jul 29, 2026
15.76
16.46
15.53
16.35
15.90
+4.81%
553,253
1.17
Jul 28, 2026
15.30
15.70
15.25
15.60
15.17
+1.10%
333,325
0.70
Jul 27, 2026
15.26
15.43
15.11
15.43
15.00
+2.52%
295,577
0.62
Rows: