Want to see AU:NCK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
14.04
14.58
14.04
14.40
14.40
0.00%
274,557
0.64
Sep 23, 2026
14.39
14.63
14.33
14.40
14.40
+0.98%
182,712
0.42
Sep 22, 2026
14.46
14.62
14.25
14.26
14.26
-0.70%
231,972
0.53
Sep 21, 2026
14.05
14.44
13.97
14.36
14.36
+2.06%
364,262
0.83
Sep 18, 2026
14.47
14.47
14.07
14.07
14.07
-1.95%
706,695
1.63
Sep 17, 2026
14.41
14.41
14.07
14.35
14.35
+1.06%
392,382
0.91
Sep 16, 2026
13.94
14.21
13.77
14.20
14.20
+1.87%
510,445
1.16
Sep 15, 2026
13.85
14.05
13.78
13.94
13.94
+1.09%
218,604
0.49
Sep 14, 2026
14.00
14.00
13.77
13.79
13.79
-0.43%
232,881
0.51
Sep 11, 2026
14.14
14.18
13.84
13.85
13.85
-2.53%
217,586
0.48
Sep 10, 2026
14.20
14.28
14.02
14.21
14.21
-0.35%
265,126
0.55
Sep 09, 2026
14.65
14.74
14.26
14.26
14.26
-2.53%
277,793
0.57
Sep 08, 2026
15.11
15.17
14.63
14.63
14.63
-1.81%
303,826
0.62
Sep 07, 2026
14.52
14.99
14.43
14.90
14.90
+2.05%
268,034
0.52
Sep 04, 2026
14.75
14.92
14.60
14.60
14.60
0.00%
248,096
0.48
Sep 03, 2026
14.61
14.61
14.35
14.60
14.60
+0.21%
567,471
1.12
Sep 02, 2026
14.25
14.67
14.22
14.57
14.57
-0.21%
476,912
0.95
Sep 01, 2026
14.63
14.73
14.19
14.60
14.60
-1.95%
436,755
0.87
Aug 31, 2026
14.71
14.99
14.67
14.89
14.89
+0.27%
377,120
0.75
Aug 28, 2026
14.85
15.06
14.61
14.85
14.85
-0.20%
226,912
0.45
Aug 27, 2026
15.15
15.24
14.79
14.88
14.88
-2.11%
436,692
0.87
Aug 26, 2026
15.29
15.45
15.16
15.20
15.20
-0.33%
354,011
0.70
Aug 25, 2026
15.28
15.37
15.16
15.25
15.25
-0.20%
460,481
0.91
Aug 24, 2026
15.40
15.47
15.22
15.28
15.28
-0.78%
207,484
0.40
Aug 21, 2026
15.73
15.81
15.40
15.40
15.40
-2.59%
210,341
0.41
Aug 20, 2026
15.72
15.91
15.69
15.81
15.81
+1.48%
309,389
0.60
Aug 19, 2026
16.00
16.07
15.52
15.58
15.58
-3.11%
416,771
0.80
Aug 18, 2026
16.17
16.34
15.95
16.08
16.08
-0.80%
344,092
0.66
Aug 17, 2026
16.27
16.44
15.93
16.21
16.21
-1.58%
403,965
0.78
Aug 14, 2026
16.60
16.70
16.17
16.47
16.47
-1.50%
648,546
1.26
Aug 13, 2026
16.80
16.90
16.47
16.72
16.72
-1.82%
775,088
1.53
Aug 12, 2026
17.05
17.16
16.77
17.03
17.03
-1.67%
744,485
1.49
Aug 11, 2026
16.93
17.34
16.75
17.32
17.32
+1.76%
703,367
1.40
Aug 10, 2026
17.24
17.37
16.61
17.02
17.02
-0.53%
741,049
1.49
Aug 07, 2026
17.38
18.40
16.43
17.11
17.11
-0.70%
1,442,377
3.02
Aug 06, 2026
16.70
17.46
16.65
17.23
17.23
+2.87%
721,889
1.54
Aug 05, 2026
16.40
16.90
16.36
16.75
16.75
+2.32%
344,649
0.74
Aug 04, 2026
15.94
16.50
15.94
16.37
16.37
+1.99%
252,240
0.54
Aug 03, 2026
15.88
16.08
15.52
16.05
16.05
+1.07%
206,107
0.44
Jul 31, 2026
16.49
16.49
15.64
15.88
15.88
-0.75%
349,866
0.74
Jul 30, 2026
16.36
16.87
16.00
16.00
16.00
-2.14%
423,821
0.90
Jul 29, 2026
15.76
16.46
15.53
16.35
16.35
+4.81%
553,253
1.17
Jul 28, 2026
15.30
15.70
15.25
15.60
15.60
+1.10%
333,325
0.70
Jul 27, 2026
15.26
15.43
15.11
15.43
15.43
+2.52%
295,577
0.62
Jul 24, 2026
15.26
15.42
15.03
15.05
15.05
-1.70%
307,744
0.64
Jul 23, 2026
15.30
15.58
15.21
15.31
15.31
-0.20%
396,034
0.82
Jul 22, 2026
15.38
15.46
15.07
15.34
15.34
-0.20%
270,660
0.55
Jul 21, 2026
15.24
15.50
15.20
15.37
15.37
0.00%
253,881
0.50
Jul 20, 2026
15.63
15.64
15.29
15.37
15.37
-0.71%
251,446
0.49
Jul 17, 2026
15.51
15.83
15.39
15.48
15.48
-1.02%
411,957
0.81
Rows: