New Age Exploration Limited (NAE) Historical Prices

Time Period

Events

AU:NAE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Sep 19, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	69,227,453	9.92
Sep 16, 2022	0.01	0.01	0.01	0.01	0.01	+20.00%	128,611,100	25.20
Jun 03, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	2,390,639	0.47
Jun 02, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,259,041	0.25
Jun 01, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	4,634,873	0.92
May 31, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	9,618,289	1.96
May 30, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,928,434	0.39
May 27, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	581,216	0.11
May 26, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	4,168,713	0.83
May 25, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	42,384,320	9.21
May 24, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,076,484	0.23
May 23, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	5,567,787	1.22
May 20, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	16,390,381	3.78
May 19, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	276,747	0.06
May 18, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	237,388	0.05
May 17, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	2,119,237	0.46
May 16, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	2,140,599	0.46
May 13, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	4,183,213	0.86
May 12, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	840,500	0.16
May 11, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	643,812	0.12
May 10, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	5,816,885	1.05
May 09, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	2,494,962	0.45
May 06, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	2,405,456	0.43
May 05, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	644,992	0.11
May 04, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	6,088,458	1.07
May 03, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	1,711,684	0.30
May 02, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	5,973,136	1.05
Apr 29, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	3,846,383	0.68
Apr 28, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	3,080,483	0.52
Apr 27, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,589,819	0.26
Apr 26, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	7,810,570	1.25
Apr 22, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	4,672,796	0.71
Apr 21, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,860,536	0.28
Apr 20, 2022	0.02	0.02	0.01	0.01	0.01	+0.00%	3,685,244	0.54
Apr 19, 2022	0.01	0.02	0.01	0.01	0.01	+7.69%	2,854,621	0.37
Apr 14, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	5,170,935	0.58
Apr 13, 2022	0.01	0.01	0.01	0.01	0.01	+7.69%	3,914,857	0.42
Apr 12, 2022	0.02	0.02	0.01	0.01	0.01	-13.33%	7,227,549	0.76
Apr 11, 2022	0.02	0.02	0.02	0.02	0.02	+7.14%	5,268,969	0.49
Apr 08, 2022	0.01	0.02	0.01	0.01	0.01	+0.00%	7,669,908	0.69
Apr 07, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	1,598,877	0.14
Apr 06, 2022	0.02	0.02	0.01	0.01	0.01	-6.67%	7,462,346	0.67
Apr 05, 2022	0.02	0.02	0.01	0.02	0.02	+0.00%	8,833,562	0.79
Apr 04, 2022	0.01	0.02	0.01	0.02	0.02	+15.38%	29,391,461	2.71
Apr 01, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	3,229,138	0.30
Mar 31, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	4,085,258	0.38
Mar 30, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	3,020,689	0.28
Mar 29, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	4,992,439	0.47
Mar 28, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	2,706,138	0.25
Mar 25, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	11,726,170	1.10

New Age Exploration Limited historical prices

New Age Exploration Limited (NAE) Historical Prices

Become an Expert with TipRanks Premium