TipRanks
NAOS Ex-50 Opportunities Co. Ltd. (AU:NAC)
ASX:NAC
Australian Market
NAC
NAOS Ex-50 Opportunities Co. Ltd.
RESEARCH TOOLSreports
Want to see AU:NAC full AI Analyst Report?

NAOS Ex-50 Opportunities Co. Ltd. (NAC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.61
0.61
0.59
0.59
0.59
-2.50%
20,207
0.49
Sep 17, 2026
0.61
0.65
0.60
0.60
0.60
-1.64%
25,963
0.64
Sep 16, 2026
0.61
0.61
0.61
0.61
0.61
+3.39%
22,828
0.56
Sep 15, 2026
0.62
0.62
0.58
0.59
0.59
-3.59%
30,207
0.74
Sep 14, 2026
0.61
0.61
0.61
0.61
0.61
+4.62%
7,313
0.18
Sep 11, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
50,307
1.20
Sep 10, 2026
0.60
0.60
0.59
0.59
0.59
+0.17%
6,639
0.15
Sep 09, 2026
0.63
0.63
0.60
0.60
0.58
-3.95%
23,616
0.54
Sep 08, 2026
0.61
0.63
0.61
0.63
0.61
+2.53%
59,328
1.38
Sep 07, 2026
0.61
0.61
0.61
0.61
0.59
+1.54%
10,854
0.25
Sep 04, 2026
0.61
0.61
0.60
0.60
0.58
-1.52%
55,261
1.30
Sep 03, 2026
0.60
0.62
0.60
0.61
0.59
+7.04%
170,021
4.28
Sep 02, 2026
0.57
0.60
0.57
0.57
0.55
0.00%
0
0.00
Sep 01, 2026
0.60
0.60
0.57
0.57
0.55
-5.14%
117,328
3.08
Aug 31, 2026
0.60
0.60
0.60
0.60
0.58
-3.15%
19,994
0.52
Aug 28, 2026
0.61
0.62
0.61
0.62
0.60
+6.91%
32,754
0.84
Aug 27, 2026
0.58
0.58
0.58
0.58
0.56
+1.81%
20,000
0.49
Aug 26, 2026
0.55
0.57
0.55
0.57
0.55
+3.55%
2,924
0.07
Aug 25, 2026
0.57
0.57
0.55
0.55
0.54
-3.43%
17,418
0.42
Aug 24, 2026
0.60
0.60
0.57
0.57
0.55
-5.14%
6,585
0.16
Aug 21, 2026
0.60
0.60
0.60
0.60
0.58
+0.86%
40,000
0.97
Aug 20, 2026
0.60
0.60
0.60
0.60
0.58
0.00%
8
<0.01
Aug 19, 2026
0.61
0.61
0.60
0.60
0.58
-1.53%
18,659
0.44
Aug 18, 2026
0.60
0.61
0.60
0.61
0.59
+3.34%
21,629
0.49
Aug 17, 2026
0.60
0.60
0.58
0.59
0.57
-2.57%
13,913
0.32
Aug 14, 2026
0.61
0.61
0.60
0.60
0.58
+3.55%
34,850
0.81
Aug 13, 2026
0.58
0.59
0.54
0.58
0.56
0.00%
72,435
1.68
Aug 12, 2026
0.58
0.59
0.58
0.58
0.56
0.00%
112,971
2.72
Aug 11, 2026
0.56
0.58
0.56
0.58
0.56
+3.49%
39,480
0.96
Aug 10, 2026
0.57
0.57
0.56
0.56
0.55
-0.73%
10,059
0.24
Aug 07, 2026
0.55
0.57
0.55
0.57
0.55
+2.62%
16,021
0.39
Aug 06, 2026
0.57
0.57
0.55
0.55
0.54
-2.55%
16,347
0.39
Aug 05, 2026
0.55
0.58
0.55
0.57
0.55
+9.58%
23,647
0.55
Aug 04, 2026
0.52
0.52
0.52
0.52
0.50
-1.96%
53,317
1.24
Aug 03, 2026
0.55
0.55
0.53
0.53
0.51
0.00%
118,570
2.86
Jul 31, 2026
0.53
0.53
0.52
0.53
0.51
+2.00%
24,165
0.57
Jul 30, 2026
0.55
0.55
0.52
0.52
0.50
-5.47%
40,000
0.94
Jul 29, 2026
0.55
0.58
0.55
0.55
0.53
0.00%
0
0.00
Jul 28, 2026
0.55
0.58
0.55
0.55
0.53
0.00%
0
0.00
Jul 27, 2026
0.58
0.59
0.55
0.55
0.53
-4.33%
11,641
0.26
Jul 24, 2026
0.59
0.59
0.57
0.57
0.55
+5.52%
9,709
0.22
Jul 23, 2026
0.54
0.54
0.54
0.54
0.53
+1.94%
20,035
0.46
Jul 22, 2026
0.54
0.54
0.53
0.53
0.52
+1.78%
5,866
0.13
Jul 21, 2026
0.56
0.56
0.52
0.52
0.51
-6.30%
22,607
0.48
Jul 20, 2026
0.56
0.57
0.56
0.56
0.54
+0.93%
3,917
0.08
Jul 17, 2026
0.55
0.60
0.55
0.55
0.54
0.00%
0
0.00
Jul 16, 2026
0.56
0.58
0.55
0.55
0.54
0.00%
49,448
0.98
Jul 15, 2026
0.55
0.56
0.52
0.55
0.54
0.00%
0
0.00
Jul 14, 2026
0.54
0.56
0.54
0.55
0.54
+5.73%
16,000
0.31
Jul 13, 2026
0.53
0.53
0.52
0.52
0.51
-1.75%
26,000
0.51
Rows:
50