Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Myer Holdings Limited (MYR) Historical Prices

AU:MYR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.190.200.20+2.56%5,098,7960.62
Oct 29, 20260.200.210.200.200.20-2.50%2,999,7710.36
Oct 28, 20260.200.210.200.200.20+0.00%7,546,9110.92
Oct 27, 20260.210.210.200.200.20-4.76%4,881,4780.59
Oct 26, 20260.210.210.200.210.21+2.44%3,562,3610.42
Oct 23, 20260.200.210.200.210.21+0.00%6,213,7120.72
Oct 22, 20260.210.220.200.210.21+0.00%7,034,2770.80
Oct 21, 20260.210.210.200.210.21-2.38%5,821,0190.66
Oct 20, 20260.200.210.190.210.21+7.69%13,480,0071.56
Oct 19, 20260.200.200.200.200.20+0.00%4,503,4090.52
Oct 16, 20260.190.200.190.200.20+5.41%4,983,7390.58
Oct 15, 20260.190.190.180.190.19-2.63%9,406,7681.10
Oct 14, 20260.190.200.190.190.19+2.70%3,148,6430.37
Oct 13, 20260.190.200.190.190.19+0.00%4,903,5320.57
Oct 12, 20260.190.200.190.190.19-2.63%4,387,7330.51
Oct 09, 20260.190.200.190.190.19+0.00%2,409,2580.28
Oct 08, 20260.200.200.190.190.19-2.56%3,685,5740.42
Oct 07, 20260.200.200.190.200.20+2.63%3,314,0410.38
Oct 06, 20260.190.200.190.190.19+0.00%6,854,9270.78
Oct 05, 20260.190.190.180.190.19+2.70%2,149,1960.25
Oct 02, 20260.190.190.180.190.19-2.63%2,660,6220.30
Oct 01, 20260.200.200.180.190.19+0.00%6,071,6330.69
Sep 30, 20260.190.200.190.190.19+0.00%3,069,8430.35
Sep 29, 20260.180.190.180.190.19+5.56%3,995,3100.45
Sep 28, 20260.180.190.180.180.18-2.70%4,809,1040.54
Sep 25, 20260.190.200.180.190.19-5.13%8,752,7330.98
Sep 24, 20260.180.200.170.200.20+11.43%25,316,7212.93
Sep 23, 20260.180.210.170.180.18+0.00%36,012,6414.39
Sep 22, 20260.180.180.170.180.18+0.00%17,697,6112.18
Sep 21, 20260.180.190.180.180.18+0.00%12,298,0231.52
Sep 18, 20260.180.190.180.180.18+0.00%57,839,3367.93
Sep 17, 20260.180.190.170.180.18-2.78%11,453,8451.58
Sep 16, 20260.180.180.170.180.18+0.00%17,858,3382.45
Sep 15, 20260.180.190.170.180.18+0.00%17,994,7792.52
Sep 14, 20260.190.190.180.180.18-2.70%8,192,0751.15
Sep 11, 20260.190.190.180.190.19-2.63%7,879,8011.09
Sep 10, 20260.190.190.180.190.19+5.56%11,027,9441.52
Sep 09, 20260.190.200.180.180.18-7.69%21,534,4943.06
Sep 08, 20260.200.210.200.200.20+0.00%8,325,5041.17
Sep 07, 20260.210.210.200.200.20-4.88%5,980,3830.85
Sep 04, 20260.210.210.200.210.21+2.50%2,174,3040.30
Sep 03, 20260.200.210.200.200.20+0.00%2,386,9060.33
Sep 02, 20260.200.210.200.200.20+0.00%2,414,6390.33
Sep 01, 20260.200.210.200.200.20+0.00%14,106,3651.97
Aug 31, 20260.210.210.200.200.20-2.44%5,317,5960.74
Aug 28, 20260.210.210.210.210.21-2.38%4,043,1530.56
Aug 27, 20260.210.210.210.210.21+0.00%5,309,3490.73
Aug 26, 20260.210.220.210.210.21-2.33%3,744,7080.45
Aug 25, 20260.220.220.210.220.22+2.38%2,446,6440.29
Aug 24, 20260.220.220.210.210.21+0.00%3,643,9620.43