Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Mayfield Group Holdings Limited (MYG) Historical Prices

AU:MYG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.721.721.611.611.61-7.23%63,6850.14
Oct 29, 20261.731.751.651.731.73+0.58%219,3320.48
Oct 28, 20261.751.811.721.721.72-1.71%308,2870.65
Oct 27, 20261.661.791.651.751.75+8.02%616,2541.32
Oct 26, 20261.511.661.511.621.62+6.58%405,7390.87
Oct 23, 20261.551.571.441.521.52-5.30%922,3622.03
Oct 22, 20261.601.651.531.611.61+1.90%655,8091.47
Oct 21, 20261.761.761.351.581.58-9.74%5,792,64516.27
Oct 20, 20261.751.811.741.751.75-3.06%356,6861.00
Oct 19, 20261.901.901.761.801.80-6.01%471,8141.35
Oct 16, 20261.971.971.871.921.92+1.86%63,9220.18
Oct 15, 20262.002.001.841.881.88-6.00%528,5921.49
Oct 14, 20262.032.082.002.002.00-2.44%163,1250.45
Oct 13, 20262.052.152.002.052.05-3.30%1,003,0962.87
Oct 12, 20262.082.132.042.122.12+2.91%97,0410.27
Oct 09, 20262.072.132.062.062.06-0.48%49,8850.13
Oct 08, 20262.182.182.072.072.07-4.61%90,2830.24
Oct 07, 20262.352.352.102.172.17-1.81%179,2690.47
Oct 06, 20262.232.282.152.212.21-0.90%202,0780.53
Oct 05, 20262.202.262.082.232.23+6.19%86,5020.22
Oct 02, 20262.222.222.082.102.10-7.08%251,2920.65
Oct 01, 20262.132.262.052.262.26+3.67%114,5100.29
Sep 30, 20262.122.192.122.182.18+1.40%32,2940.08
Sep 29, 20262.162.222.102.152.15-5.29%158,1580.40
Sep 28, 20262.272.272.172.272.27+2.71%83,5900.21
Sep 25, 20262.292.322.182.212.21-3.07%97,5100.24
Sep 24, 20262.272.352.242.282.28+0.44%81,0360.20
Sep 23, 20262.312.372.262.272.27-4.62%152,7670.38
Sep 22, 20262.232.382.212.382.38+5.31%460,5841.15
Sep 21, 20262.122.302.122.262.26+6.60%328,1060.82
Sep 18, 20262.022.162.022.122.12+4.95%128,1240.32
Sep 17, 20261.972.061.972.022.02-0.98%49,5250.12
Sep 16, 20261.992.071.982.042.04+3.55%113,7180.28
Sep 15, 20261.931.981.881.971.97+2.34%339,7230.85
Sep 14, 20261.992.031.921.931.93-4.70%141,3950.36
Sep 11, 20261.962.081.882.022.02+1.00%432,3171.10
Sep 10, 20262.112.112.002.002.00-3.85%201,1250.51
Sep 09, 20262.122.182.072.082.08-5.02%168,0530.43
Sep 08, 20262.122.192.122.192.19+1.86%68,8340.18
Sep 07, 20262.122.212.082.152.15+1.42%167,6460.43
Sep 04, 20262.132.192.022.122.12-0.47%219,5190.55
Sep 03, 20262.132.202.012.132.13+1.14%156,7940.40
Sep 02, 20262.222.222.092.132.11-4.88%641,2111.66
Sep 01, 20262.302.352.182.242.21-0.90%197,6020.51
Aug 31, 20262.362.392.262.262.23-3.83%355,8180.91
Aug 28, 20262.312.432.312.352.32+1.75%446,2981.12
Aug 27, 20262.202.412.142.312.28+11.04%2,617,2437.20
Aug 26, 20262.142.172.072.082.06-2.37%356,6560.98
Aug 25, 20262.212.212.062.132.11+0.00%162,0820.44
Aug 24, 20262.202.212.102.132.11-2.27%236,2050.45