TipRanks
Micro-X Ltd. (AU:MX1)
ASX:MX1
Australian Market
MX1
Micro-X Ltd.
RESEARCH TOOLSreports
Want to see AU:MX1 full AI Analyst Report?

Micro-X Ltd. (MX1) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
731,478
0.92
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
4,345,202
5.98
Sep 16, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,788,324
4.03
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
3,043,936
4.69
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,269,266
1.97
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
979,009
1.51
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,670,183
2.56
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
2,485,704
4.04
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
674,774
1.09
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
224,389
0.34
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,293,973
3.58
Sep 03, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
406,067
0.64
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
293,438
0.46
Sep 01, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
1,121,203
1.77
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
79,046
0.12
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
673,923
1.01
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
495,362
0.75
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
314,180
0.46
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
146,019
0.21
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
360,133
0.53
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
741
<0.01
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
809,772
1.20
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
479,718
0.71
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,302,379
1.99
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
347,128
0.53
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
440,020
0.67
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
420,548
0.63
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
155,175
0.23
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
270,975
0.40
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
481,050
0.72
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
19,835
0.03
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
640,110
0.94
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,868,913
2.84
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
1,276,880
1.98
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
842,733
1.32
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
246,685
0.39
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
563,375
0.89
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
646,391
1.03
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
271,304
0.43
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
167,404
0.26
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
210,301
0.33
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
318,853
0.50
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,510,587
2.46
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
1,911,150
3.26
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
190,958
0.33
Jul 17, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
111,305
0.19
Jul 16, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
90,907
0.16
Jul 15, 2026
0.04
0.04
0.03
0.03
0.03
+6.25%
367,910
0.63
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,000
0.43
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
780,254
1.34
Rows:
50