TipRanks
Marvel Gold Ltd. (AU:MVL)
ASX:MVL
Australian Market
MVL
Marvel Gold Ltd.
RESEARCH TOOLSreports
Want to see AU:MVL full AI Analyst Report?

Marvel Gold Ltd. (MVL) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
800,000
1.38
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,782
0.02
Sep 29, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
517,077
0.86
Sep 25, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
1,275,714
2.14
Sep 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
<0.01
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
750,000
1.25
Sep 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
441,260
0.73
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
406,403
0.66
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
146,611
0.24
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
530,541
0.88
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,275
<0.01
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,959,969
6.60
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,558,045
8.49
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
1,661,587
3.12
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,000,667
1.93
Sep 04, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
1,519,664
3.07
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
139,659
0.28
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
616,907
1.24
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
283,076
0.57
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
19,439
0.04
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
201,933
0.39
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
108,334
0.21
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,702
<0.01
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,846,153
8.46
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
785,968
1.78
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
269,230
0.61
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
844,071
1.70
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
520,048
1.03
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,379,847
2.57
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
611,992
1.09
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
308,385
0.54
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
260,000
0.44
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.17
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
761,760
1.31
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
2,307,998
4.03
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
481,563
0.82
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
21,437
0.04
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,520
<0.01
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
48,250
0.08
Rows:
50