Want to see AU:MVF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
0.77
0.80
0.77
0.79
0.79
+2.60%
263,803
0.38
Sep 16, 2026
0.76
0.78
0.76
0.77
0.77
+1.99%
1,530,749
2.23
Sep 15, 2026
0.78
0.79
0.76
0.76
0.76
-3.82%
1,141,706
1.64
Sep 14, 2026
0.79
0.79
0.77
0.79
0.79
-1.26%
938,679
1.35
Sep 11, 2026
0.80
0.80
0.79
0.80
0.80
-1.85%
154,508
0.22
Sep 10, 2026
0.81
0.82
0.80
0.81
0.81
-1.22%
920,219
1.32
Sep 09, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
596,250
0.83
Sep 08, 2026
0.82
0.82
0.81
0.81
0.81
-1.22%
1,067,338
1.49
Sep 07, 2026
0.82
0.84
0.81
0.82
0.82
+1.23%
2,055,700
3.00
Sep 04, 2026
0.81
0.83
0.79
0.81
0.81
+2.53%
2,605,882
3.90
Sep 03, 2026
0.76
0.79
0.76
0.79
0.79
+4.50%
2,345,678
3.72
Sep 02, 2026
0.75
0.78
0.73
0.77
0.76
+1.89%
1,483,661
2.43
Sep 01, 2026
0.72
0.79
0.72
0.76
0.74
+7.07%
2,081,602
3.56
Aug 31, 2026
0.68
0.72
0.67
0.71
0.69
+3.74%
674,221
1.16
Aug 28, 2026
0.66
0.68
0.66
0.68
0.67
+1.52%
971,316
1.71
Aug 27, 2026
0.70
0.71
0.67
0.67
0.66
-5.05%
549,866
0.98
Aug 26, 2026
0.71
0.71
0.69
0.71
0.69
+2.21%
270,000
0.48
Aug 25, 2026
0.70
0.72
0.69
0.69
0.68
-0.73%
433,972
0.77
Aug 24, 2026
0.72
0.73
0.70
0.70
0.68
-6.69%
765,738
1.37
Aug 21, 2026
0.73
0.75
0.73
0.75
0.73
+2.81%
773,559
1.41
Aug 20, 2026
0.72
0.74
0.72
0.73
0.71
+0.71%
512,740
0.94
Aug 19, 2026
0.71
0.72
0.71
0.72
0.71
+0.71%
1,084,050
2.03
Aug 18, 2026
0.69
0.72
0.69
0.72
0.70
+2.03%
384,303
0.72
Aug 17, 2026
0.70
0.70
0.69
0.70
0.69
+0.73%
92,659
0.17
Aug 14, 2026
0.70
0.70
0.69
0.70
0.68
-0.73%
261,657
0.49
Aug 13, 2026
0.70
0.70
0.70
0.70
0.69
+0.73%
66,439
0.12
Aug 12, 2026
0.70
0.71
0.69
0.70
0.68
-0.73%
680,954
1.29
Aug 11, 2026
0.69
0.71
0.69
0.70
0.69
+2.23%
412,126
0.79
Aug 10, 2026
0.70
0.70
0.69
0.69
0.67
0.00%
140,627
0.27
Aug 07, 2026
0.69
0.70
0.69
0.69
0.67
-2.18%
189,239
0.36
Aug 06, 2026
0.70
0.71
0.69
0.70
0.69
0.00%
1,121,207
2.13
Aug 05, 2026
0.69
0.71
0.68
0.70
0.69
+1.47%
539,313
1.03
Aug 04, 2026
0.69
0.70
0.68
0.69
0.68
+0.74%
119,811
0.23
Aug 03, 2026
0.69
0.70
0.68
0.69
0.67
-2.18%
673,547
1.29
Jul 31, 2026
0.70
0.71
0.69
0.70
0.69
+0.73%
288,370
0.56
Jul 30, 2026
0.68
0.70
0.68
0.70
0.68
+1.49%
524,828
1.02
Jul 29, 2026
0.67
0.69
0.67
0.69
0.67
+2.28%
714,358
1.36
Jul 28, 2026
0.66
0.69
0.66
0.67
0.66
-2.23%
151,985
0.29
Jul 27, 2026
0.67
0.69
0.66
0.69
0.67
+4.67%
457,937
0.88
Jul 24, 2026
0.67
0.68
0.66
0.66
0.64
-3.74%
450,923
0.87
Jul 23, 2026
0.68
0.68
0.67
0.68
0.67
+1.52%
275,150
0.53
Jul 22, 2026
0.68
0.70
0.67
0.67
0.66
-1.50%
718,419
1.41
Jul 21, 2026
0.68
0.70
0.68
0.68
0.67
+0.75%
203,921
0.39
Jul 20, 2026
0.69
0.70
0.68
0.68
0.66
-2.21%
323,765
0.61
Jul 17, 2026
0.71
0.71
0.69
0.69
0.68
-2.16%
730,334
1.38
Jul 16, 2026
0.71
0.71
0.71
0.71
0.69
0.00%
155,669
0.26
Jul 15, 2026
0.71
0.72
0.71
0.71
0.69
0.00%
143,192
0.24
Jul 14, 2026
0.71
0.72
0.71
0.71
0.69
-0.72%
268,193
0.44
Jul 13, 2026
0.72
0.72
0.71
0.71
0.70
-0.57%
372,780
0.61
Jul 10, 2026
0.71
0.72
0.70
0.72
0.70
+2.03%
116,232
0.18
Rows: