Mt Monger Resources Ltd. (MTM) Historical Prices

Time Period

Events

AU:MTM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.23	0.23	0.21	0.22	0.22	-4.44%	1,882,333	0.45
Oct 29, 2026	0.23	0.23	0.22	0.23	0.23	-2.17%	2,163,432	0.52
Oct 28, 2026	0.21	0.23	0.21	0.23	0.23	+17.95%	4,150,927	0.99
Oct 27, 2026	0.21	0.22	0.20	0.20	0.20	-9.30%	3,704,431	0.87
Oct 26, 2026	0.20	0.23	0.19	0.22	0.22	+16.22%	7,828,019	1.87
Oct 23, 2026	0.19	0.19	0.18	0.19	0.19	-5.13%	6,351,903	1.50
Oct 22, 2026	0.20	0.21	0.20	0.20	0.20	+0.00%	6,298,710	1.51
Oct 21, 2026	0.21	0.21	0.19	0.20	0.20	-7.14%	8,952,728	2.21
Oct 20, 2026	0.22	0.22	0.21	0.21	0.21	-4.55%	3,036,632	0.75
Oct 19, 2026	0.24	0.24	0.22	0.22	0.22	-6.38%	3,740,040	0.94
Oct 16, 2026	0.24	0.25	0.23	0.24	0.24	+6.82%	4,505,929	1.14
Oct 15, 2026	0.24	0.24	0.22	0.22	0.22	-12.00%	6,126,239	1.58
Oct 14, 2026	0.24	0.26	0.23	0.25	0.25	+8.70%	6,398,912	1.66
Oct 13, 2026	0.25	0.26	0.23	0.23	0.23	-9.80%	6,562,772	1.74
Oct 12, 2026	0.27	0.28	0.25	0.26	0.26	-1.92%	5,530,890	1.50
Oct 09, 2026	0.30	0.30	0.26	0.26	0.26	-11.86%	2,998,651	0.81
Oct 08, 2026	0.29	0.30	0.28	0.30	0.30	+1.72%	2,219,468	0.60
Oct 07, 2026	0.30	0.30	0.28	0.29	0.29	-4.92%	1,781,294	0.48
Oct 06, 2026	0.30	0.31	0.30	0.31	0.31	+5.17%	1,571,980	0.42
Oct 05, 2026	0.29	0.30	0.28	0.29	0.29	+0.00%	1,672,580	0.45
Oct 02, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	2,079,521	0.55
Oct 01, 2026	0.32	0.32	0.29	0.30	0.30	-3.28%	7,914,843	2.16
Sep 30, 2026	0.38	0.38	0.30	0.31	0.31	-18.67%	9,163,782	2.56
Sep 29, 2026	0.35	0.38	0.34	0.38	0.38	+7.14%	2,370,757	0.66
Sep 28, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	1,509,029	0.41
Sep 25, 2026	0.38	0.39	0.37	0.38	0.38	-2.60%	1,313,609	0.35
Sep 24, 2026	0.37	0.40	0.36	0.39	0.39	+1.32%	1,911,884	0.51
Sep 23, 2026	0.39	0.41	0.38	0.38	0.38	-2.56%	2,988,224	0.79
Sep 22, 2026	0.40	0.41	0.38	0.39	0.39	+1.30%	2,420,434	0.63
Sep 21, 2026	0.39	0.39	0.38	0.39	0.39	+0.00%	2,031,703	0.52
Sep 18, 2026	0.37	0.39	0.37	0.39	0.39	+8.45%	2,817,129	0.72
Sep 17, 2026	0.34	0.36	0.33	0.36	0.36	+2.90%	2,973,479	0.77
Sep 16, 2026	0.35	0.35	0.33	0.35	0.35	+1.47%	2,661,165	0.69
Sep 15, 2026	0.34	0.35	0.33	0.34	0.34	+0.00%	1,692,241	0.44
Sep 14, 2026	0.35	0.35	0.33	0.34	0.34	+1.49%	2,448,604	0.63
Sep 11, 2026	0.35	0.35	0.33	0.34	0.34	-8.22%	4,783,020	1.23
Sep 10, 2026	0.37	0.37	0.36	0.37	0.37	+0.00%	1,808,198	0.46
Sep 09, 2026	0.37	0.38	0.36	0.37	0.37	+1.39%	1,781,475	0.45
Sep 08, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	964,608	0.24
Sep 07, 2026	0.37	0.39	0.36	0.37	0.37	-2.63%	2,218,540	0.55
Sep 04, 2026	0.36	0.38	0.36	0.38	0.38	+7.04%	1,878,658	0.46
Sep 03, 2026	0.36	0.37	0.35	0.36	0.36	+0.00%	2,259,738	0.56
Sep 02, 2026	0.40	0.40	0.36	0.36	0.36	-13.41%	3,802,622	0.94
Sep 01, 2026	0.38	0.42	0.38	0.41	0.41	+7.89%	1,866,131	0.46
Aug 31, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	2,833,033	0.69
Aug 28, 2026	0.39	0.41	0.39	0.40	0.40	+3.90%	3,117,878	0.75
Aug 27, 2026	0.44	0.44	0.38	0.39	0.39	-10.47%	3,612,112	0.88
Aug 26, 2026	0.46	0.48	0.43	0.43	0.43	+0.00%	5,390,195	1.33
Aug 25, 2026	0.41	0.43	0.39	0.43	0.43	+10.26%	3,636,922	0.90
Aug 24, 2026	0.39	0.41	0.39	0.39	0.39	+8.33%	4,239,366	1.05

Mt Monger Resources Ltd. historical prices

Mt Monger Resources Ltd. (MTM) Historical Prices

Become an Expert with TipRanks Premium