tiprankstipranks
Mt Monger Resources Ltd. (AU:MTM)
ASX:MTM
Australian Market
MTM
Mt Monger Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:MTM full AI Analyst Report?

Mt Monger Resources Ltd. (MTM) Historical Prices

117 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.35
0.35
0.33
0.34
0.34
-8.22%
4,783,020
1.23
Sep 10, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,808,198
0.46
Sep 09, 2026
0.37
0.38
0.36
0.37
0.37
+1.39%
1,781,475
0.45
Sep 08, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
964,608
0.24
Sep 07, 2026
0.37
0.39
0.36
0.37
0.37
-2.63%
2,218,540
0.55
Sep 04, 2026
0.36
0.38
0.36
0.38
0.38
+7.04%
1,878,658
0.46
Sep 03, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
2,259,738
0.56
Sep 02, 2026
0.40
0.40
0.36
0.36
0.36
-13.41%
3,802,622
0.94
Sep 01, 2026
0.38
0.42
0.38
0.41
0.41
+7.89%
1,866,131
0.46
Aug 31, 2026
0.39
0.40
0.38
0.38
0.38
-5.00%
2,833,033
0.69
Aug 28, 2026
0.39
0.41
0.39
0.40
0.40
+3.90%
3,117,878
0.75
Aug 27, 2026
0.44
0.44
0.38
0.39
0.39
-10.47%
3,612,112
0.88
Aug 26, 2026
0.46
0.48
0.43
0.43
0.43
0.00%
5,390,195
1.33
Aug 25, 2026
0.41
0.43
0.39
0.43
0.43
+10.26%
3,636,922
0.90
Aug 24, 2026
0.39
0.41
0.39
0.39
0.39
+8.33%
4,239,366
1.05
Aug 21, 2026
0.39
0.39
0.36
0.36
0.36
-6.49%
2,496,804
0.62
Aug 20, 2026
0.38
0.39
0.37
0.39
0.39
+2.67%
4,194,115
1.06
Aug 19, 2026
0.40
0.41
0.38
0.38
0.38
-5.06%
3,416,521
0.86
Aug 18, 2026
0.43
0.45
0.40
0.40
0.40
-8.14%
3,995,345
1.02
Aug 17, 2026
0.44
0.44
0.42
0.43
0.43
+2.38%
4,372,780
1.12
Aug 14, 2026
0.42
0.44
0.41
0.42
0.42
+5.00%
8,723,102
2.29
Aug 13, 2026
0.46
0.46
0.40
0.40
0.40
-11.11%
7,948,267
2.13
Aug 12, 2026
0.36
0.45
0.36
0.45
0.45
+32.35%
9,326,923
2.57
Aug 11, 2026
0.34
0.37
0.32
0.34
0.34
+3.03%
6,094,220
1.69
Aug 10, 2026
0.29
0.33
0.29
0.33
0.33
+15.79%
6,390,325
1.81
Aug 07, 2026
0.29
0.30
0.28
0.29
0.29
-1.72%
3,802,406
1.08
Aug 06, 2026
0.32
0.33
0.29
0.29
0.29
-4.92%
6,138,612
1.79
Aug 05, 2026
0.28
0.32
0.28
0.31
0.31
+17.31%
11,804,033
3.59
Aug 04, 2026
0.33
0.35
0.26
0.26
0.26
-10.34%
9,894,351
3.11
Aug 03, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Jul 31, 2026
0.29
0.31
0.29
0.29
0.29
+3.57%
5,608,500
1.77
Jul 30, 2026
0.29
0.30
0.27
0.28
0.28
-8.20%
6,980,225
2.24
Jul 29, 2026
0.31
0.32
0.29
0.31
0.31
-1.61%
4,359,397
1.39
Jul 28, 2026
0.35
0.35
0.29
0.31
0.31
-11.43%
8,558,001
2.84
Jul 27, 2026
0.36
0.37
0.35
0.35
0.35
-1.41%
2,511,790
0.83
Jul 24, 2026
0.38
0.38
0.35
0.36
0.36
-6.58%
2,195,116
0.73
Jul 23, 2026
0.38
0.39
0.37
0.38
0.38
+2.70%
1,288,257
0.42
Jul 22, 2026
0.38
0.40
0.37
0.37
0.37
-2.63%
1,792,151
0.59
Jul 21, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
1,213,965
0.40
Jul 20, 2026
0.36
0.38
0.36
0.37
0.37
+2.78%
2,228,511
0.73
Jul 17, 2026
0.39
0.40
0.35
0.36
0.36
-10.00%
4,777,046
1.58
Jul 16, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
926,693
0.31
Jul 15, 2026
0.42
0.43
0.40
0.41
0.41
0.00%
1,258,062
0.41
Jul 14, 2026
0.41
0.42
0.38
0.41
0.41
-2.41%
2,569,939
0.84
Jul 13, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
976,278
0.31
Jul 10, 2026
0.41
0.43
0.40
0.42
0.42
+6.33%
1,854,390
0.59
Jul 09, 2026
0.41
0.41
0.39
0.40
0.40
-2.47%
5,383,229
1.75
Jul 08, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
2,133,785
0.70
Jul 07, 2026
0.44
0.44
0.39
0.40
0.40
-9.09%
3,996,251
1.32
Jul 06, 2026
0.43
0.44
0.43
0.44
0.44
+3.53%
1,135,157
0.37
Rows:
50