Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Mithril Resources Ltd (MTH) Historical Prices

AU:MTH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.190.170.190.19+2.78%73,3610.41
Oct 29, 20260.190.190.180.180.18+0.00%32,7260.18
Oct 28, 20260.190.200.180.180.18-5.26%351,3661.93
Oct 27, 20260.190.190.190.190.19+0.00%156,3780.86
Oct 26, 20260.190.190.190.190.19+0.00%27,6920.15
Oct 23, 20260.190.200.190.190.19+0.00%138,3330.75
Oct 22, 20260.190.190.190.190.19+0.00%14,5880.08
Oct 21, 20260.190.190.190.190.19+0.00%45,9740.25
Oct 20, 20260.200.200.190.190.19+0.00%173,9680.92
Oct 19, 20260.210.210.190.190.19-9.52%197,9281.05
Oct 16, 20260.210.210.210.210.21+2.44%12,5240.07
Oct 15, 20260.200.210.200.210.21+2.50%21,1510.11
Oct 14, 20260.210.220.200.200.20-4.76%134,6500.70
Oct 13, 20260.210.220.210.210.21-2.33%59,5290.31
Oct 12, 20260.210.220.210.220.22+2.38%2,3970.01
Oct 09, 20260.210.210.210.210.21-2.33%30,7000.16
Oct 08, 20260.210.220.210.220.22+2.38%1,3680.01
Oct 07, 20260.220.220.210.210.21-2.33%12,7970.07
Oct 06, 20260.220.220.220.220.22-2.27%21,1460.11
Oct 05, 20260.220.220.220.220.22+2.33%16,5250.08
Oct 02, 20260.210.220.210.220.22+2.38%10,3530.05
Oct 01, 20260.220.220.210.210.21-2.33%27,1300.14
Sep 30, 20260.220.220.220.220.22-2.27%1,9660.01
Sep 29, 20260.220.220.220.220.22-2.22%18,1920.09
Sep 28, 20260.230.230.230.230.23-2.17%81,5670.40
Sep 25, 20260.230.230.230.230.23+0.00%42,5700.20
Sep 24, 20260.240.240.230.230.23-4.17%49,1940.22
Sep 23, 20260.240.240.240.240.24+0.00%1,2370.01
Sep 22, 20260.250.250.240.240.24+0.00%4,1640.02
Sep 21, 20260.250.250.240.240.24+0.00%84,3260.36
Sep 18, 20260.230.260.230.240.24+11.63%252,2801.08
Sep 17, 20260.220.220.210.220.22-2.27%75,7480.32
Sep 16, 20260.220.230.220.220.22-2.22%76,0740.32
Sep 15, 20260.220.230.220.230.23-4.26%16,7150.07
Sep 14, 20260.240.240.230.240.24+0.00%60,6510.24
Sep 11, 20260.240.240.220.240.24+0.00%238,3340.91
Sep 10, 20260.250.250.240.240.24-4.08%208,3410.78
Sep 09, 20260.260.260.250.250.25-3.92%24,8780.09
Sep 08, 20260.260.260.250.260.26+0.00%118,6630.44
Sep 07, 20260.260.260.250.260.26-5.56%74,2810.27
Sep 04, 20260.260.270.260.270.27+3.85%77,0000.28
Sep 03, 20260.250.280.250.260.26+0.00%529,4141.98
Sep 02, 20260.260.260.250.260.26+1.96%340,8111.28
Sep 01, 20260.250.260.250.260.26+2.00%76,9430.29
Aug 31, 20260.250.270.250.250.25-1.96%557,7662.13
Aug 28, 20260.280.280.250.260.26-3.77%578,8712.22
Aug 27, 20260.300.300.250.270.27+0.00%801,0323.15
Aug 26, 20260.290.290.250.270.27-8.62%809,9733.07
Aug 25, 20260.280.290.260.290.29+3.57%696,5612.73
Aug 24, 20260.270.280.260.280.28+7.69%588,6972.38