Horizon Minerals Ltd (MRT) Historical Prices

Time Period

Events

Rows:

AU:MRT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.56	0.56	0.51	0.52	0.52	-6.31%	964,482	1.27
Oct 29, 2026	0.58	0.59	0.54	0.56	0.56	-4.31%	966,404	1.27
Oct 28, 2026	0.58	0.60	0.57	0.58	0.58	+1.75%	1,440,348	1.94
Oct 27, 2026	0.58	0.58	0.55	0.57	0.57	+0.00%	1,027,976	1.41
Oct 26, 2026	0.55	0.57	0.55	0.57	0.57	+5.56%	2,388,896	3.42
Oct 23, 2026	0.58	0.58	0.54	0.54	0.54	-6.90%	2,677,865	4.02
Oct 22, 2026	0.60	0.61	0.58	0.58	0.58	-2.52%	472,231	0.71
Oct 21, 2026	0.62	0.62	0.60	0.60	0.60	-2.46%	180,819	0.27
Oct 20, 2026	0.62	0.62	0.60	0.61	0.61	-0.81%	514,037	0.77
Oct 19, 2026	0.63	0.63	0.62	0.62	0.62	-2.38%	143,440	0.21
Oct 16, 2026	0.62	0.65	0.62	0.63	0.63	+1.61%	173,966	0.26
Oct 15, 2026	0.64	0.64	0.61	0.62	0.62	-3.13%	399,040	0.59
Oct 14, 2026	0.64	0.68	0.63	0.64	0.64	+0.79%	277,160	0.41
Oct 13, 2026	0.64	0.64	0.62	0.64	0.64	-0.78%	489,035	0.71
Oct 12, 2026	0.65	0.65	0.63	0.64	0.64	+0.79%	424,341	0.62
Oct 09, 2026	0.64	0.64	0.61	0.64	0.64	+0.79%	545,941	0.80
Oct 08, 2026	0.66	0.66	0.62	0.63	0.63	-4.55%	1,844,114	2.80
Oct 07, 2026	0.69	0.70	0.66	0.66	0.66	-5.04%	461,189	0.70
Oct 06, 2026	0.72	0.73	0.69	0.70	0.70	+0.72%	379,549	0.58
Oct 05, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	262,318	0.40
Oct 02, 2026	0.72	0.72	0.70	0.71	0.71	-0.70%	357,181	0.54
Oct 01, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	280,573	0.42
Sep 30, 2026	0.74	0.75	0.72	0.72	0.72	-2.04%	562,082	0.85
Sep 29, 2026	0.74	0.76	0.71	0.74	0.74	-2.00%	1,606,963	2.51
Sep 28, 2026	0.75	0.76	0.73	0.75	0.75	+0.00%	2,174,382	3.57
Sep 25, 2026	0.69	0.77	0.69	0.75	0.75	+9.49%	2,043,014	3.50
Sep 24, 2026	0.71	0.71	0.69	0.69	0.69	-5.52%	828,319	1.43
Sep 23, 2026	0.73	0.74	0.71	0.73	0.73	+0.69%	752,322	1.30
Sep 22, 2026	0.70	0.73	0.70	0.72	0.72	+1.41%	469,907	0.80
Sep 21, 2026	0.70	0.73	0.70	0.71	0.71	+0.71%	1,314,605	2.28
Sep 18, 2026	0.75	0.76	0.70	0.71	0.71	-6.00%	1,114,520	1.94
Sep 17, 2026	0.71	0.75	0.71	0.75	0.75	+2.74%	207,667	0.36
Sep 16, 2026	0.72	0.74	0.72	0.73	0.73	-2.01%	148,420	0.26
Sep 15, 2026	0.75	0.75	0.72	0.75	0.75	-1.32%	432,146	0.73
Sep 14, 2026	0.76	0.77	0.75	0.76	0.76	-0.66%	251,088	0.43
Sep 11, 2026	0.76	0.77	0.73	0.76	0.76	+1.33%	659,889	1.13
Sep 10, 2026	0.78	0.80	0.75	0.75	0.75	-3.23%	740,703	1.23
Sep 09, 2026	0.81	0.81	0.78	0.78	0.78	-4.91%	1,113,115	1.86
Sep 08, 2026	0.80	0.83	0.79	0.82	0.82	+2.52%	514,384	0.85
Sep 07, 2026	0.83	0.83	0.79	0.80	0.80	-4.22%	388,585	0.64
Sep 04, 2026	0.80	0.84	0.80	0.83	0.83	+5.73%	700,875	1.14
Sep 03, 2026	0.79	0.80	0.77	0.79	0.79	+2.61%	815,827	1.36
Sep 02, 2026	0.79	0.79	0.75	0.77	0.77	-3.77%	1,146,706	1.95
Sep 01, 2026	0.77	0.81	0.77	0.80	0.80	+3.25%	393,927	0.67
Aug 31, 2026	0.78	0.78	0.76	0.77	0.77	-4.35%	525,821	0.90
Aug 28, 2026	0.78	0.82	0.78	0.81	0.81	+3.21%	683,779	1.17
Aug 27, 2026	0.81	0.81	0.78	0.78	0.78	-3.11%	611,127	1.05
Aug 26, 2026	0.79	0.82	0.79	0.81	0.81	+1.26%	845,153	1.45
Aug 25, 2026	0.77	0.80	0.76	0.80	0.80	+3.92%	1,009,002	1.72
Aug 24, 2026	0.79	0.79	0.76	0.77	0.77	+0.66%	874,365	1.52

Rows:

Horizon Minerals Ltd historical prices

Horizon Minerals Ltd (MRT) Historical Prices

Become an Expert with TipRanks Premium