Want to see AU:MRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
0.81
0.81
0.78
0.78
0.78
-4.91%
1,113,115
1.86
Sep 08, 2026
0.80
0.83
0.79
0.82
0.82
+2.52%
514,384
0.85
Sep 07, 2026
0.83
0.83
0.79
0.80
0.80
-4.22%
388,585
0.64
Sep 04, 2026
0.80
0.84
0.80
0.83
0.83
+5.73%
700,875
1.14
Sep 03, 2026
0.79
0.80
0.77
0.79
0.79
+2.61%
815,827
1.36
Sep 02, 2026
0.79
0.79
0.75
0.77
0.77
-3.77%
1,146,706
1.95
Sep 01, 2026
0.77
0.81
0.77
0.80
0.80
+3.25%
393,927
0.67
Aug 31, 2026
0.78
0.78
0.76
0.77
0.77
-4.35%
525,821
0.90
Aug 28, 2026
0.78
0.82
0.78
0.81
0.81
+3.21%
683,779
1.17
Aug 27, 2026
0.81
0.81
0.78
0.78
0.78
-3.11%
611,127
1.05
Aug 26, 2026
0.79
0.82
0.79
0.81
0.81
+1.26%
845,153
1.45
Aug 25, 2026
0.77
0.80
0.76
0.80
0.80
+3.92%
1,009,002
1.72
Aug 24, 2026
0.79
0.79
0.76
0.77
0.77
+0.66%
874,365
1.52
Aug 21, 2026
0.73
0.78
0.73
0.76
0.76
+8.57%
1,394,021
2.49
Aug 20, 2026
0.75
0.75
0.70
0.70
0.70
+4.48%
936,592
1.69
Aug 19, 2026
0.68
0.69
0.66
0.67
0.67
-1.47%
315,384
0.57
Aug 18, 2026
0.70
0.70
0.68
0.68
0.68
-0.73%
182,652
0.33
Aug 17, 2026
0.70
0.71
0.68
0.69
0.69
+0.74%
197,138
0.34
Aug 14, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
255,223
0.44
Aug 13, 2026
0.73
0.73
0.68
0.68
0.68
-6.85%
896,690
1.54
Aug 12, 2026
0.73
0.73
0.69
0.73
0.73
+0.69%
530,633
0.90
Aug 11, 2026
0.75
0.76
0.72
0.73
0.73
-2.68%
1,135,496
1.96
Aug 10, 2026
0.74
0.75
0.71
0.75
0.75
+4.20%
599,973
1.04
Aug 07, 2026
0.71
0.72
0.69
0.72
0.72
+2.88%
393,305
0.67
Aug 06, 2026
0.68
0.71
0.68
0.70
0.70
+6.11%
768,488
1.32
Aug 05, 2026
0.61
0.66
0.60
0.66
0.66
+6.50%
1,215,268
2.14
Aug 04, 2026
0.60
0.63
0.60
0.62
0.62
+3.36%
347,386
0.61
Aug 03, 2026
0.61
0.62
0.59
0.60
0.60
-3.25%
964,874
1.71
Jul 31, 2026
0.62
0.63
0.60
0.62
0.62
+2.50%
347,108
0.62
Jul 30, 2026
0.61
0.61
0.58
0.60
0.60
-0.83%
401,222
0.71
Jul 29, 2026
0.63
0.63
0.60
0.61
0.61
-1.63%
248,910
0.44
Jul 28, 2026
0.64
0.65
0.62
0.62
0.62
-3.15%
680,717
1.17
Jul 27, 2026
0.63
0.67
0.63
0.64
0.64
+0.79%
392,486
0.65
Jul 24, 2026
0.65
0.66
0.62
0.63
0.63
-5.97%
293,819
0.48
Jul 23, 2026
0.65
0.67
0.65
0.67
0.67
+1.52%
376,549
0.61
Jul 22, 2026
0.67
0.68
0.65
0.66
0.66
+1.54%
369,506
0.59
Jul 21, 2026
0.65
0.66
0.62
0.65
0.65
+2.36%
290,399
0.44
Jul 20, 2026
0.63
0.65
0.61
0.64
0.64
+3.25%
569,776
0.87
Jul 17, 2026
0.66
0.66
0.60
0.62
0.62
-6.82%
1,002,605
1.49
Jul 16, 2026
0.62
0.68
0.62
0.66
0.66
+6.45%
617,481
0.90
Jul 15, 2026
0.64
0.64
0.62
0.62
0.62
-2.36%
332,246
0.48
Jul 14, 2026
0.63
0.64
0.60
0.64
0.64
-1.55%
321,463
0.42
Jul 13, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
477,834
0.62
Jul 10, 2026
0.63
0.65
0.63
0.65
0.65
+2.38%
161,794
0.21
Jul 09, 2026
0.62
0.63
0.61
0.63
0.63
+2.44%
524,093
0.67
Jul 08, 2026
0.62
0.62
0.60
0.62
0.62
-2.38%
341,491
0.43
Jul 07, 2026
0.67
0.67
0.63
0.63
0.63
-5.26%
824,083
1.05
Jul 06, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
67,169
0.08
Jul 03, 2026
0.66
0.70
0.66
0.67
0.67
+0.76%
552,118
0.69
Jul 02, 2026
0.66
0.66
0.63
0.66
0.66
+3.94%
276,235
0.34
Rows: