TipRanks
Go Ultimate55% OFF

Metrics Real Estate Multi-Strategy Fund (MRE) Historical Prices

AU:MRE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.441.481.441.451.45+1.40%88,9120.54
Oct 29, 20261.441.451.431.441.43+0.00%133,3990.80
Oct 28, 20261.421.441.411.441.43+1.78%101,5990.60
Oct 27, 20261.401.421.401.421.41+2.55%128,5150.76
Oct 26, 20261.441.441.381.381.37-3.18%92,2740.55
Oct 23, 20261.431.441.421.431.42+0.00%18,0510.11
Oct 22, 20261.441.441.421.431.42-0.70%44,6990.26
Oct 21, 20261.441.441.411.441.43-0.35%26,0880.15
Oct 20, 20261.451.451.421.441.43+0.00%26,1980.15
Oct 19, 20261.441.461.431.441.43+0.35%454,5112.75
Oct 16, 20261.411.441.401.441.43-1.04%126,5690.76
Oct 15, 20261.401.451.401.451.44+3.60%128,9380.78
Oct 14, 20261.421.431.361.401.39-0.71%489,1993.01
Oct 13, 20261.431.461.411.411.40-2.78%40,5460.25
Oct 12, 20261.511.521.451.451.44-3.29%245,1091.50
Oct 09, 20261.541.541.501.501.49-1.65%124,0830.76
Oct 08, 20261.561.561.531.531.51-2.26%40,5360.24
Oct 07, 20261.511.561.511.561.55+0.32%458,0232.87
Oct 06, 20261.651.651.551.561.54-4.28%403,7172.61
Oct 05, 20261.711.701.611.631.61-3.30%175,3611.15
Oct 02, 20261.681.691.681.681.67+0.00%00.00
Oct 01, 20261.681.691.681.681.67+0.00%00.00
Sep 30, 20261.681.691.681.681.67+0.48%00.00
Sep 29, 20261.681.691.681.681.66+0.00%00.00
Sep 28, 20261.681.691.681.681.66+0.00%00.00
Sep 25, 20261.681.691.681.681.66+0.30%31,1360.18
Sep 24, 20261.641.691.631.681.66+3.44%176,1601.03
Sep 23, 20261.621.631.611.621.60+1.20%49,0580.28
Sep 22, 20261.651.671.601.601.58-2.41%179,1231.00
Sep 21, 20261.681.691.631.641.62-1.52%182,9221.01
Sep 18, 20261.671.681.661.671.65+0.00%61,3800.33
Sep 17, 20261.671.691.661.671.65+0.92%176,2260.94
Sep 16, 20261.671.681.651.651.63-1.21%228,6671.23
Sep 15, 20261.671.701.671.671.65-0.90%156,2260.84
Sep 14, 20261.671.701.671.691.67+0.30%134,9530.72
Sep 11, 20261.681.691.671.681.66+0.30%181,6130.97
Sep 10, 20261.711.731.681.681.66-1.43%164,4290.87
Sep 09, 20261.701.741.691.701.68-2.33%310,9381.68
Sep 08, 20261.741.751.741.741.72+0.00%211,6741.10
Sep 07, 20261.751.761.741.741.72-1.15%190,6340.99
Sep 04, 20261.761.781.751.761.74+0.87%154,3290.78
Sep 03, 20261.751.781.741.751.72+0.58%118,8340.61
Sep 02, 20261.711.771.701.741.71+1.90%152,4620.78
Sep 01, 20261.721.731.661.701.68-1.00%413,4772.13
Aug 31, 20261.791.791.721.721.70-2.30%283,5651.49
Aug 28, 20261.791.791.761.771.74-1.70%110,2210.57
Aug 27, 20261.841.841.801.801.77-1.12%326,9291.72
Aug 26, 20261.841.851.811.821.79-1.60%140,3210.74
Aug 25, 20261.841.871.831.851.82+0.55%329,3541.74
Aug 24, 20261.811.841.801.841.81+1.92%332,8721.78