Marquee Resources Ltd (MQR) Historical Prices

Time Period

Events

Rows:

AU:MQR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Mar 03, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	439,700	0.08
Mar 02, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	220,000	0.04
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	3,866,339	0.66
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	33,282,360	6.14
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	2,402,114	0.44
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	783,310	0.14
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	3,170,820	0.58
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,747,384	0.31
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	80,000	0.01
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,039,554	0.18
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	483,622	0.08
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	240,742	0.04
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	13,014,470	2.29
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	839,535	0.15
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	761,955	0.13
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	3,763,784	0.66
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	2,798,927	0.49
Nov 07, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	3,566,176	0.63
Nov 06, 2025	0.01	0.01	0.01	0.01	0.01	+10.00%	4,370,578	0.76
Nov 05, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	7,993,368	1.42
Nov 04, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	2,671,543	0.45
Nov 03, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	728,122	0.12
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	183,578	0.03
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	1,182,187	0.20
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	3,106,659	0.52
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	9,305,321	1.56
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	8,975,070	1.54
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	+8.33%	682,044	0.12
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	2,813,785	0.49
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	1,779,884	0.30
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	15,136,680	2.63
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	+7.69%	9,359,955	1.67
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	15,327,890	2.85
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	+8.33%	16,680,270	3.25
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	8,634,616	1.72
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	+9.09%	3,233,538	0.65
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	4,187,398	0.84
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	224,164	0.04
Oct 09, 2025	0.01	0.01	0.01	0.01	0.01	+9.09%	308,466	0.06
Oct 08, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	112,666	0.02
Oct 07, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	2,052,602	0.41
Oct 06, 2025	0.01	0.01	0.01	0.01	0.01	+9.09%	3,417,405	0.69
Oct 03, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	2,773,971	0.57
Oct 02, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	2,597,050	0.53
Oct 01, 2025	0.01	0.01	0.01	0.01	0.01	+18.18%	5,588,531	1.17
Sep 30, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,782,685	0.38
Sep 29, 2025	0.01	0.01	0.01	0.01	0.01	+9.09%	5,679,688	1.22
Sep 26, 2025	0.01	0.01	0.01	0.01	0.01	+10.00%	16,034,010	3.63
Sep 25, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	139,746	0.03
Sep 24, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	16,982	0.00

Rows:

Marquee Resources Ltd historical prices

Marquee Resources Ltd (MQR) Historical Prices

Become an Expert with TipRanks Premium