tiprankstipranks
Metro Performance Glass Ltd (AU:MPP)
ASX:MPP
Australian Market
MPP
Metro Performance Glass Ltd
RESEARCH TOOLSreports

Metro Performance Glass Ltd (MPP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.94
1.00
0.90
0.94
0.94
0.00%
0
0.00
Sep 10, 2026
0.94
1.00
0.90
0.94
0.94
0.00%
0
0.00
Sep 09, 2026
0.94
1.00
0.90
0.94
0.94
0.00%
0
0.00
Sep 08, 2026
0.94
1.00
0.90
0.94
0.94
0.00%
0
0.00
Sep 07, 2026
0.94
1.00
0.90
0.94
0.94
0.00%
0
0.00
Sep 04, 2026
0.94
0.94
0.94
0.94
0.94
+3.89%
127
0.39
Sep 03, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
0
0.00
Sep 02, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
0
0.00
Sep 01, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
0
0.00
Aug 31, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
0
0.00
Aug 28, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
0
0.00
Aug 27, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
0
0.00
Aug 26, 2026
0.91
0.91
0.90
0.90
0.90
-10.00%
649
1.34
Aug 25, 2026
1.00
1.00
0.90
1.00
1.00
0.00%
0
0.00
Aug 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 20, 2026
0.99
1.00
0.99
1.00
1.00
+2.04%
3,000
5.85
Aug 19, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 18, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 17, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Aug 14, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
515
1.02
Aug 13, 2026
0.98
0.98
0.95
0.98
0.98
0.00%
0
0.00
Aug 12, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Aug 11, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
1
<0.01
Aug 10, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
45
0.09
Aug 07, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 06, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 05, 2026
0.99
1.30
0.99
0.99
0.99
0.00%
0
0.00
Aug 04, 2026
0.99
0.99
0.99
0.99
0.99
-5.74%
2,539
5.28
Aug 03, 2026
1.05
1.30
0.80
1.05
1.05
0.00%
0
0.00
Jul 31, 2026
1.05
1.30
0.80
1.05
1.05
0.00%
0
0.00
Jul 30, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
376
0.79
Jul 29, 2026
1.05
1.05
0.80
1.05
1.05
0.00%
0
0.00
Jul 28, 2026
1.05
1.05
0.80
1.05
1.05
0.00%
0
0.00
Jul 27, 2026
1.05
1.05
0.80
1.05
1.05
0.00%
0
0.00
Jul 24, 2026
1.05
1.05
0.80
1.05
1.05
0.00%
0
0.00
Jul 23, 2026
1.05
1.05
0.80
1.05
1.05
0.00%
0
0.00
Jul 22, 2026
1.05
1.05
0.80
1.05
1.05
0.00%
0
0.00
Jul 21, 2026
1.05
1.05
1.05
1.05
1.05
-0.48%
13
0.03
Jul 20, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
1
<0.01
Jul 17, 2026
1.05
1.05
0.80
1.05
1.05
0.00%
0
0.00
Jul 16, 2026
1.05
1.05
1.05
1.05
1.05
+3.45%
1,417
3.13
Jul 15, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Jul 14, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Jul 13, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Jul 10, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Jul 09, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Jul 08, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Jul 07, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Jul 06, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Rows:
50