TipRanks
Go Ultimate55% OFF

Metro Performance Glass Ltd (MPP) Historical Prices

AU:MPP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.900.900.900.900.90+0.00%00.00
Oct 29, 20260.900.900.900.900.90+0.00%00.00
Oct 28, 20260.900.900.900.900.90+0.00%00.00
Oct 27, 20260.900.900.900.900.90+0.00%60.05
Oct 26, 20260.900.900.900.900.90+0.00%00.00
Oct 23, 20260.900.900.900.900.90+0.00%00.00
Oct 22, 20260.900.900.900.900.90+0.00%10.01
Oct 21, 20260.900.900.900.900.90+0.00%00.00
Oct 20, 20260.900.900.900.900.90+0.00%60.05
Oct 19, 20260.900.900.900.900.90+0.00%00.00
Oct 16, 20260.900.900.900.900.90+0.00%00.00
Oct 15, 20260.900.900.900.900.90+0.00%880.76
Oct 14, 20260.900.900.900.900.90+0.00%00.00
Oct 13, 20260.900.900.900.900.90+0.00%60.04
Oct 12, 20260.900.900.900.900.90+0.00%110.08
Oct 09, 20260.900.900.900.900.90+0.00%00.00
Oct 08, 20260.900.900.900.900.90+0.00%00.00
Oct 07, 20260.900.900.900.900.90+0.00%00.00
Oct 06, 20260.900.900.900.900.90+0.00%00.00
Oct 05, 20260.900.900.900.900.90+0.00%00.00
Oct 02, 20260.900.900.900.900.90+0.00%00.00
Oct 01, 20260.900.900.900.900.90+0.00%00.00
Sep 30, 20260.910.910.900.900.90-1.85%380.28
Sep 29, 20260.920.920.900.920.92+0.00%00.00
Sep 28, 20260.920.920.900.920.92+0.00%00.00
Sep 25, 20260.920.920.900.920.92+0.00%00.00
Sep 24, 20260.920.920.900.920.92+0.00%00.00
Sep 23, 20260.920.920.900.920.92+0.00%00.00
Sep 22, 20260.920.920.920.920.92-1.93%60.02
Sep 21, 20260.940.940.900.940.94+0.00%00.00
Sep 18, 20260.940.940.900.940.94+0.00%00.00
Sep 17, 20260.940.940.900.940.94+0.00%00.00
Sep 16, 20260.940.940.900.940.94+0.00%00.00
Sep 15, 20260.940.940.900.940.94+0.00%00.00
Sep 14, 20260.940.940.940.940.94+0.00%10.00
Sep 11, 20260.941.000.900.940.94+0.00%00.00
Sep 10, 20260.941.000.900.940.94+0.00%00.00
Sep 09, 20260.941.000.900.940.94+0.00%00.00
Sep 08, 20260.941.000.900.940.94+0.00%00.00
Sep 07, 20260.941.000.900.940.94+0.00%00.00
Sep 04, 20260.940.940.940.940.94+3.89%1270.39
Sep 03, 20260.901.000.900.900.90+0.00%00.00
Sep 02, 20260.901.000.900.900.90+0.00%00.00
Sep 01, 20260.901.000.900.900.90+0.00%00.00
Aug 31, 20260.901.000.900.900.90+0.00%00.00
Aug 28, 20260.901.000.900.900.90+0.00%00.00
Aug 27, 20260.901.000.900.900.90+0.00%00.00
Aug 26, 20260.910.910.900.900.90-10.00%6491.34
Aug 25, 20261.001.000.901.001.00+0.00%00.00
Aug 24, 20261.001.001.001.001.00+0.00%00.00