Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.95
0.97
0.94
0.97
0.97
+2.11%
104,591
1.50
Sep 29, 2026
0.95
0.96
0.95
0.95
0.95
-1.55%
11,642
0.17
Sep 28, 2026
0.99
0.99
0.97
0.97
0.97
-1.53%
46,070
0.67
Sep 25, 2026
0.98
0.98
0.95
0.98
0.98
+1.55%
80,242
1.16
Sep 24, 2026
0.98
0.98
0.95
0.97
0.97
-3.50%
23,277
0.33
Sep 23, 2026
0.92
1.02
0.92
1.00
1.00
+9.29%
157,741
2.30
Sep 22, 2026
0.86
0.92
0.86
0.92
0.92
+10.91%
190,855
2.85
Sep 21, 2026
0.86
0.86
0.83
0.83
0.83
-2.94%
51,866
0.77
Sep 18, 2026
0.83
0.85
0.81
0.85
0.85
+2.41%
55,406
0.79
Sep 17, 2026
0.84
0.84
0.83
0.83
0.83
-0.60%
46,896
0.66
Sep 16, 2026
0.84
0.85
0.83
0.84
0.84
-0.60%
21,689
0.30
Sep 15, 2026
0.86
0.86
0.84
0.84
0.84
-1.18%
179,959
2.49
Sep 14, 2026
0.85
0.87
0.84
0.85
0.85
0.00%
173,662
2.48
Sep 11, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
33,242
0.47
Sep 10, 2026
0.89
0.89
0.85
0.85
0.85
-3.41%
25,181
0.35
Sep 09, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
32,294
0.45
Sep 08, 2026
0.84
0.90
0.83
0.90
0.90
+8.43%
846,466
13.99
Sep 07, 2026
0.88
0.88
0.83
0.83
0.83
-7.26%
84,248
1.34
Sep 04, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
22,242
0.34
Sep 03, 2026
0.89
0.91
0.88
0.90
0.90
+4.65%
22,555
0.35
Sep 02, 2026
0.89
0.90
0.86
0.86
0.86
-2.82%
5,869
0.09
Sep 01, 2026
0.89
0.89
0.84
0.89
0.89
-1.67%
30,920
0.47
Aug 31, 2026
0.86
0.91
0.86
0.90
0.90
+2.86%
42,169
0.64
Aug 28, 2026
0.85
0.88
0.85
0.88
0.88
+2.94%
30,051
0.45
Aug 27, 2026
0.91
0.91
0.85
0.85
0.85
-7.10%
27,659
0.41
Aug 26, 2026
0.93
0.93
0.90
0.92
0.92
-1.08%
54,809
0.82
Aug 25, 2026
0.95
0.95
0.93
0.93
0.93
-2.12%
22,222
0.33
Aug 24, 2026
0.93
1.04
0.93
0.95
0.95
+2.72%
259,637
4.05
Aug 21, 2026
0.89
0.93
0.89
0.92
0.92
+2.00%
75,727
1.19
Aug 20, 2026
0.85
0.90
0.85
0.90
0.90
+8.02%
149,758
2.42
Aug 19, 2026
0.83
0.84
0.81
0.84
0.84
0.00%
102,950
0.70
Aug 18, 2026
0.83
0.84
0.83
0.84
0.84
+0.60%
11,643
0.08
Aug 17, 2026
0.87
0.87
0.83
0.83
0.83
0.00%
19,121
0.13
Aug 14, 2026
0.84
0.84
0.83
0.83
0.83
-1.78%
13,554
0.09
Aug 13, 2026
0.84
0.86
0.83
0.85
0.85
-0.24%
112,384
0.75
Aug 12, 2026
0.85
0.85
0.84
0.85
0.85
-0.35%
19,258
0.13
Aug 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
12,883
0.08
Aug 10, 2026
0.84
0.85
0.83
0.85
0.85
+1.19%
32,566
0.21
Aug 07, 2026
0.86
0.86
0.84
0.84
0.84
-2.89%
46,419
0.30
Aug 06, 2026
0.84
0.90
0.84
0.87
0.87
+3.59%
158,177
1.00
Aug 05, 2026
0.82
0.84
0.81
0.84
0.84
+3.09%
35,713
0.23
Aug 04, 2026
0.82
0.82
0.81
0.81
0.81
-1.22%
3,430
0.02
Aug 03, 2026
0.84
0.84
0.81
0.82
0.82
-1.80%
4,305
0.03
Jul 31, 2026
0.81
0.84
0.81
0.84
0.84
+4.38%
101,806
0.62
Jul 30, 2026
0.79
0.81
0.79
0.80
0.80
0.00%
82,332
0.49
Jul 29, 2026
0.81
0.82
0.79
0.80
0.80
-0.62%
162,592
0.96
Jul 28, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
62,285
0.35
Jul 27, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
2,663
0.01
Jul 24, 2026
0.81
0.81
0.80
0.81
0.81
-0.61%
30,032
0.17
Jul 23, 2026
0.83
0.83
0.81
0.82
0.82
-0.61%
12,735
0.07
Rows: