Want to see AU:MOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
1.51
1.55
1.48
1.50
1.50
-7.41%
2,991,447
4.44
Oct 02, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Oct 01, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Sep 30, 2026
1.62
1.62
1.60
1.62
1.62
+0.75%
0
0.00
Sep 29, 2026
1.62
1.62
1.60
1.62
1.61
0.00%
0
0.00
Sep 28, 2026
1.62
1.62
1.60
1.62
1.61
0.00%
0
0.00
Sep 25, 2026
1.61
1.62
1.60
1.62
1.61
+0.63%
397,888
0.55
Sep 24, 2026
1.59
1.61
1.59
1.61
1.60
+0.95%
618,866
0.84
Sep 23, 2026
1.58
1.60
1.58
1.60
1.58
+0.64%
547,148
0.72
Sep 22, 2026
1.59
1.59
1.57
1.59
1.57
+0.64%
629,632
0.82
Sep 21, 2026
1.57
1.58
1.56
1.58
1.56
-0.32%
518,729
0.66
Sep 18, 2026
1.57
1.60
1.57
1.58
1.57
+0.32%
656,207
0.83
Sep 17, 2026
1.57
1.59
1.56
1.58
1.56
+0.32%
422,309
0.53
Sep 16, 2026
1.60
1.60
1.56
1.57
1.56
-1.58%
727,161
0.92
Sep 15, 2026
1.60
1.62
1.60
1.60
1.58
-0.31%
3,063,236
4.05
Sep 14, 2026
1.58
1.61
1.58
1.60
1.59
+1.93%
938,794
1.25
Sep 11, 2026
1.55
1.59
1.54
1.57
1.56
0.00%
788,944
1.05
Sep 10, 2026
1.57
1.57
1.54
1.57
1.56
-0.64%
788,826
1.06
Sep 09, 2026
1.54
1.58
1.54
1.58
1.57
+0.64%
1,085,103
1.47
Sep 08, 2026
1.55
1.58
1.52
1.57
1.56
+1.30%
1,232,684
1.69
Sep 07, 2026
1.57
1.58
1.54
1.55
1.54
-1.28%
1,291,620
1.80
Sep 04, 2026
1.59
1.59
1.56
1.57
1.56
-1.58%
657,424
0.91
Sep 03, 2026
1.58
1.60
1.58
1.60
1.58
+0.64%
1,086,447
1.54
Sep 02, 2026
1.60
1.60
1.55
1.59
1.57
-0.32%
1,006,947
1.44
Sep 01, 2026
1.61
1.61
1.59
1.59
1.58
-0.63%
1,527,395
2.25
Aug 31, 2026
1.62
1.62
1.59
1.60
1.59
-0.19%
515,216
0.75
Aug 28, 2026
1.61
1.63
1.61
1.62
1.59
-0.31%
911,943
1.34
Aug 27, 2026
1.62
1.62
1.61
1.62
1.60
+0.31%
1,031,941
1.54
Aug 26, 2026
1.62
1.63
1.62
1.62
1.59
-0.31%
358,678
0.53
Aug 25, 2026
1.61
1.63
1.61
1.62
1.60
+1.20%
464,568
0.69
Aug 24, 2026
1.61
1.62
1.60
1.60
1.58
-0.88%
619,882
0.91
Aug 21, 2026
1.61
1.62
1.61
1.62
1.59
+0.32%
348,571
0.51
Aug 20, 2026
1.62
1.62
1.60
1.61
1.59
-0.63%
455,100
0.66
Aug 19, 2026
1.62
1.62
1.61
1.62
1.60
+0.31%
425,924
0.61
Aug 18, 2026
1.61
1.62
1.60
1.62
1.59
+0.57%
596,613
0.86
Aug 17, 2026
1.61
1.62
1.60
1.61
1.58
-0.88%
466,027
0.67
Aug 14, 2026
1.62
1.62
1.61
1.62
1.60
+0.63%
372,707
0.53
Aug 13, 2026
1.62
1.62
1.60
1.61
1.59
0.00%
342,673
0.49
Aug 12, 2026
1.62
1.63
1.61
1.61
1.59
-1.25%
543,787
0.78
Aug 11, 2026
1.63
1.64
1.61
1.63
1.61
+0.31%
626,157
0.90
Aug 10, 2026
1.65
1.65
1.63
1.63
1.60
-0.62%
585,614
0.85
Aug 07, 2026
1.62
1.64
1.61
1.64
1.61
+2.16%
711,324
1.03
Aug 06, 2026
1.62
1.62
1.60
1.60
1.58
-0.57%
741,487
1.09
Aug 05, 2026
1.62
1.63
1.61
1.61
1.59
0.00%
692,344
1.02
Aug 04, 2026
1.61
1.63
1.61
1.61
1.59
+0.25%
883,329
1.32
Aug 03, 2026
1.61
1.61
1.59
1.61
1.58
+0.32%
604,943
0.91
Jul 31, 2026
1.61
1.62
1.60
1.60
1.58
-0.19%
401,944
0.60
Jul 30, 2026
1.64
1.64
1.59
1.62
1.58
-0.94%
863,709
1.30
Jul 29, 2026
1.63
1.65
1.62
1.63
1.60
+0.31%
430,878
0.65
Jul 28, 2026
1.63
1.64
1.62
1.63
1.59
0.00%
348,584
0.53
Rows: