Monvia Limited(AU:MNV)
A$0.960.00 (0.00%)
AU:MNV
Monvia Limited historical prices
A$0.96
At close:0.00 (0.00%)
Monvia Limited (MNV) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.96 | 0.96 | 0.77 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 1,756 | 0.10 |
| Nov 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 51,699 | 3.17 |
| Nov 10, 2026 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | 0.00% | 89,751 | 5.63 |
| Nov 09, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 10,000 | 0.63 |
| Nov 06, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 30,000 | 1.91 |
| Nov 05, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.00% | 27,727 | 1.79 |
| Nov 04, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 1 | 0.00 |
| Nov 03, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 12,499 | 0.77 |
| Nov 02, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 20,000 | 1.26 |
| Oct 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 2,367 | 0.15 |
| Oct 29, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 35,000 | 2.27 |
| Oct 27, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.96 | 0.97 | 0.41 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 10,000 | 0.53 |
| Oct 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 40,000 | 1.47 |
| Oct 20, 2026 | 0.96 | 0.99 | 0.40 | 0.96 | 0.96 | 0.00% | 0 | ― |
| Oct 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 20,000 | ― |
| Oct 16, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.00% | 6,655 | ― |
| Oct 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 4,180 | ― |
| Oct 14, 2026 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | ― |
| Oct 13, 2026 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | ― |
| Oct 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.80% | 3,920 | ― |
| Oct 09, 2026 | 1.03 | 1.03 | 0.96 | 1.03 | 1.03 | 0.00% | 0 | ― |
| Oct 08, 2026 | 1.03 | 1.03 | 0.96 | 1.03 | 1.03 | 0.00% | 0 | ― |
| Oct 07, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 9,700 | ― |
| Oct 06, 2026 | 1.03 | 1.03 | 0.96 | 1.03 | 1.03 | 0.00% | 0 | ― |
| Oct 05, 2026 | 1.03 | 1.03 | 0.96 | 1.03 | 1.03 | 0.00% | 0 | ― |
| Oct 02, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.98% | 15,349 | ― |
| Oct 01, 2026 | 1.02 | 1.03 | 0.96 | 1.02 | 1.02 | 0.00% | 0 | ― |
| Sep 30, 2026 | 1.02 | 1.03 | 0.96 | 1.02 | 1.02 | 0.00% | 0 | ― |
| Sep 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 12 | ― |
| Sep 28, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | ― |
| Sep 25, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.00% | 23,914 | ― |
| Sep 24, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | ― |
| Sep 23, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | ― |
| Sep 22, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | ― |
| Sep 21, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | ― |
| Sep 18, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | ― |
| Sep 17, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | ― |
| Sep 16, 2026 | 1.02 | 1.10 | 0.96 | 1.02 | 1.02 | 0.00% | 0 | ― |
| Sep 15, 2026 | 1.02 | 1.10 | 0.96 | 1.02 | 1.02 | 0.00% | 0 | ― |
| Sep 14, 2026 | 1.02 | 1.10 | 0.96 | 1.02 | 1.02 | 0.00% | 0 | ― |
| Sep 11, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | +7.94% | 10,000 | ― |
| Sep 10, 2026 | 0.95 | 1.05 | 0.95 | 0.95 | 0.95 | 0.00% | 0 | ― |
| Sep 09, 2026 | 0.95 | 1.10 | 0.95 | 0.95 | 0.95 | 0.00% | 0 | ― |
| Sep 08, 2026 | 0.95 | 1.10 | 0.95 | 0.95 | 0.95 | 0.00% | 0 | ― |
| Sep 07, 2026 | 0.95 | 1.10 | 0.95 | 0.95 | 0.95 | 0.00% | 0 | ― |
