TipRanks
Go Ultimate55% OFF

Merino & Co Limited (MNC) Historical Prices

AU:MNC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.060.090.09+0.00%00.00
Oct 29, 20260.090.090.060.090.09+0.00%00.00
Oct 28, 20260.090.090.060.090.09+0.00%00.00
Oct 27, 20260.090.090.060.090.09+0.00%00.00
Oct 26, 20260.090.090.090.090.09+0.00%550.09
Oct 23, 20260.090.090.060.090.09+0.00%00.00
Oct 22, 20260.090.090.060.090.09+0.00%00.00
Oct 21, 20260.090.090.090.090.09+0.00%2750.45
Oct 20, 20260.090.090.090.090.09-2.11%1100.18
Oct 19, 20260.100.100.100.100.10+0.00%3120.51
Oct 16, 20260.100.100.060.100.10+0.00%00.00
Oct 15, 20260.100.100.060.100.10+0.00%00.00
Oct 14, 20260.100.100.060.100.10+0.00%00.00
Oct 13, 20260.100.100.060.100.10+0.00%00.00
Oct 12, 20260.100.100.060.100.10+0.00%00.00
Oct 09, 20260.100.100.060.100.10+0.00%00.00
Oct 08, 20260.100.100.060.100.10+0.00%00.00
Oct 07, 20260.100.100.060.100.10+0.00%00.00
Oct 06, 20260.100.100.070.100.10+0.00%00.00
Oct 05, 20260.100.100.100.100.10+0.00%230.02
Oct 02, 20260.100.100.070.100.10+0.00%00.00
Oct 01, 20260.100.100.070.100.10+0.00%00.00
Sep 30, 20260.100.100.070.100.10+0.00%00.00
Sep 29, 20260.100.100.100.100.10+0.00%10.00
Sep 28, 20260.100.100.070.100.10+0.00%00.00
Sep 25, 20260.100.100.070.100.10+0.00%00.00
Sep 24, 20260.100.100.070.100.10+0.00%00.00
Sep 23, 20260.100.100.090.100.10+0.00%00.00
Sep 22, 20260.100.100.100.100.10+0.00%7200.46
Sep 21, 20260.100.140.100.100.10+0.00%00.00
Sep 18, 20260.100.140.100.100.10+0.00%00.00
Sep 17, 20260.100.140.100.100.10+0.00%00.00
Sep 16, 20260.100.140.100.100.10+0.00%00.00
Sep 15, 20260.100.120.100.100.10+0.00%00.00
Sep 14, 20260.100.100.100.100.10+0.00%5,5992.67
Sep 11, 20260.100.120.100.100.10+0.00%00.00
Sep 10, 20260.100.100.100.100.10+0.00%1,6560.80
Sep 09, 20260.100.120.100.100.10+0.00%00.00
Sep 08, 20260.100.120.100.100.10+0.00%00.00
Sep 07, 20260.100.120.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10+11.76%5000.12
Sep 03, 20260.090.110.090.090.09+0.00%00.00
Sep 02, 20260.090.120.090.090.09+0.00%00.00
Sep 01, 20260.090.120.090.090.09+0.00%00.00
Aug 31, 20260.090.120.090.090.09+0.00%00.00
Aug 28, 20260.090.120.090.090.09+0.00%00.00
Aug 27, 20260.090.120.090.090.09+0.00%00.00
Aug 26, 20260.090.120.090.090.09+0.00%00.00
Aug 25, 20260.090.120.090.090.09+0.00%00.00
Aug 24, 20260.090.120.090.090.09+0.00%00.00