TipRanks
Allup Silica Ltd. (AU:MML)
ASX:MML
Australian Market
MML
Allup Silica Ltd.
RESEARCH TOOLSreports
Want to see AU:MML full AI Analyst Report?

Allup Silica Ltd. (MML) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
175,978
0.29
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
500,000
0.82
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
423,077
0.58
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
176,923
0.23
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
7,692
<0.01
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,035,000
0.96
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,895,418
1.75
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.92
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
702,567
0.63
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,916
0.04
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
330,914
0.28
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,932
0.03
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,010
<0.01
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
418,506
0.35
Sep 01, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
621,757
0.52
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
482,369
0.40
Aug 28, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,888,950
2.45
Aug 27, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
496,462
0.42
Aug 26, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
988,735
0.85
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,315,160
1.14
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
327,136
0.28
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,625,234
1.43
Aug 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,804,178
1.62
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.02
Aug 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
286,717
0.25
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
651,842
0.54
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
250,000
0.21
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
170,981
0.14
Aug 10, 2026
0.01
0.02
0.01
0.01
0.01
-7.69%
1,508,730
1.24
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
500,401
0.41
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
582,224
0.49
Aug 05, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
2,168,483
1.85
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,475
<0.01
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
670,802
0.57
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,869,246
1.64
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
23,018
0.02
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
655,514
0.58
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
391,337
0.35
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
696,378
0.62
Rows:
50