Want to see AU:MMA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
226,606
0.87
Oct 01, 2026
0.44
0.44
0.43
0.43
0.43
-3.37%
209,254
0.80
Sep 30, 2026
0.42
0.45
0.42
0.45
0.45
+7.23%
345,629
1.29
Sep 29, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
236,759
0.89
Sep 28, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
157,123
0.59
Sep 25, 2026
0.42
0.42
0.41
0.42
0.42
-1.18%
328,530
1.24
Sep 24, 2026
0.42
0.43
0.41
0.43
0.43
+1.19%
124,777
0.47
Sep 23, 2026
0.44
0.45
0.42
0.42
0.42
-2.33%
223,344
0.84
Sep 22, 2026
0.42
0.43
0.41
0.43
0.43
+3.61%
72,528
0.26
Sep 21, 2026
0.42
0.43
0.41
0.42
0.42
+1.22%
274,320
1.00
Sep 18, 2026
0.42
0.44
0.41
0.41
0.41
-1.20%
317,058
1.12
Sep 17, 2026
0.43
0.43
0.41
0.42
0.42
-1.19%
166,949
0.53
Sep 16, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
171,106
0.50
Sep 15, 2026
0.44
0.44
0.43
0.44
0.44
-1.12%
423,197
1.19
Sep 14, 2026
0.47
0.47
0.45
0.45
0.45
-5.32%
362,714
1.01
Sep 11, 2026
0.49
0.49
0.46
0.47
0.47
-5.05%
403,227
1.12
Sep 10, 2026
0.48
0.50
0.48
0.50
0.50
+3.13%
221,218
0.59
Sep 09, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
154,809
0.40
Sep 08, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
65,160
0.16
Sep 07, 2026
0.50
0.50
0.48
0.48
0.48
-1.03%
150,245
0.36
Sep 04, 2026
0.48
0.49
0.48
0.49
0.49
+3.19%
69,993
0.16
Sep 03, 2026
0.47
0.48
0.47
0.47
0.47
+3.30%
42,339
0.10
Sep 02, 2026
0.48
0.48
0.46
0.46
0.46
-5.21%
201,035
0.46
Sep 01, 2026
0.48
0.49
0.48
0.48
0.48
+1.05%
89,235
0.20
Aug 31, 2026
0.50
0.50
0.48
0.48
0.48
-4.04%
171,717
0.39
Aug 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
135,096
0.30
Aug 27, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
339,544
0.75
Aug 26, 2026
0.50
0.52
0.50
0.50
0.50
-1.00%
210,610
0.46
Aug 25, 2026
0.50
0.50
0.49
0.50
0.50
+2.04%
177,980
0.38
Aug 24, 2026
0.54
0.54
0.49
0.49
0.49
-7.55%
482,975
1.02
Aug 21, 2026
0.50
0.53
0.48
0.53
0.53
+10.42%
589,046
1.23
Aug 20, 2026
0.50
0.50
0.48
0.48
0.48
+2.13%
692,403
1.39
Aug 19, 2026
0.46
0.50
0.46
0.47
0.47
+1.08%
192,030
0.38
Aug 18, 2026
0.48
0.51
0.47
0.47
0.47
-3.13%
545,213
1.02
Aug 17, 2026
0.49
0.50
0.48
0.48
0.48
+1.05%
419,994
0.74
Aug 14, 2026
0.46
0.48
0.46
0.48
0.48
+3.26%
207,982
0.37
Aug 13, 2026
0.48
0.48
0.46
0.46
0.46
0.00%
255,075
0.46
Aug 12, 2026
0.46
0.48
0.46
0.46
0.46
-2.13%
322,191
0.57
Aug 11, 2026
0.49
0.50
0.46
0.47
0.47
-3.09%
286,478
0.50
Aug 10, 2026
0.46
0.50
0.46
0.49
0.49
+10.23%
485,344
0.84
Aug 07, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
284,901
0.49
Aug 06, 2026
0.47
0.48
0.44
0.44
0.44
-2.22%
321,629
0.54
Aug 05, 2026
0.44
0.47
0.42
0.45
0.45
+5.88%
352,789
0.59
Aug 04, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
145,349
0.24
Aug 03, 2026
0.40
0.43
0.40
0.42
0.42
+10.53%
363,359
0.61
Jul 31, 2026
0.41
0.41
0.38
0.38
0.38
0.00%
18,691
0.03
Jul 30, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
76,103
0.13
Jul 29, 2026
0.38
0.40
0.38
0.38
0.38
-1.30%
192,824
0.31
Jul 28, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
266,416
0.43
Jul 27, 2026
0.39
0.41
0.38
0.38
0.38
-2.60%
255,419
0.41
Rows: