Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Metals X Limited (MLX) Historical Prices

AU:MLX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.631.651.581.591.59-3.64%1,403,4920.54
Oct 29, 20261.681.701.651.651.65-1.79%2,206,0910.85
Oct 28, 20261.621.711.621.681.68+5.33%1,951,5180.75
Oct 27, 20261.551.601.551.601.60+3.24%2,218,2330.85
Oct 26, 20261.481.561.461.551.55+4.75%2,249,7300.87
Oct 23, 20261.571.571.451.481.48-8.95%3,775,2951.46
Oct 22, 20261.691.691.621.621.62-4.42%2,653,3471.01
Oct 21, 20261.681.711.651.701.70+5.94%3,726,4491.44
Oct 20, 20261.641.651.581.601.60-2.14%2,255,4090.87
Oct 19, 20261.671.671.601.641.64-3.82%2,938,9851.14
Oct 16, 20261.671.731.651.701.70+3.34%3,622,7551.41
Oct 15, 20261.811.821.631.651.65-10.84%4,528,6711.79
Oct 14, 20261.911.941.831.851.85-4.16%2,431,7390.96
Oct 13, 20262.042.041.921.931.93-5.17%1,899,2600.74
Oct 12, 20262.072.102.012.032.03-0.49%2,084,0140.80
Oct 09, 20262.042.061.972.042.04-1.92%1,840,6580.70
Oct 08, 20262.012.091.992.082.08+1.46%1,378,4010.50
Oct 07, 20262.082.102.032.052.05-1.44%1,410,7000.51
Oct 06, 20262.082.112.062.082.08+0.00%966,0230.35
Oct 05, 20262.102.132.082.082.08-0.95%676,6550.24
Oct 02, 20262.132.142.082.102.10-0.47%878,2990.31
Oct 01, 20262.122.162.102.112.11-1.86%1,104,8470.39
Sep 30, 20262.122.172.122.152.15+0.94%1,938,4940.68
Sep 29, 20262.052.132.052.132.13+1.91%1,409,7990.49
Sep 28, 20262.062.102.052.092.09+0.00%2,594,5240.90
Sep 25, 20262.162.162.092.092.09-3.69%2,363,9890.82
Sep 24, 20262.102.182.072.172.17+1.88%2,388,1730.82
Sep 23, 20262.102.152.082.132.13+2.90%2,211,0600.76
Sep 22, 20262.122.172.052.072.07-2.36%2,816,9670.96
Sep 21, 20262.082.142.022.122.12-1.40%3,183,5611.09
Sep 18, 20262.022.182.012.152.15+6.97%22,294,1488.56
Sep 17, 20262.002.011.932.012.01+1.01%3,557,4401.37
Sep 16, 20261.962.011.911.991.99+1.27%2,913,6291.11
Sep 15, 20261.801.971.791.971.97+6.79%3,777,4281.45
Sep 14, 20261.801.871.791.841.84+0.55%2,977,6501.15
Sep 11, 20261.851.851.791.831.83-3.43%2,052,6710.78
Sep 10, 20261.881.901.851.901.90+0.53%1,759,6740.65
Sep 09, 20261.841.891.791.891.89+3.29%2,317,2210.85
Sep 08, 20261.801.861.801.831.83-0.27%914,8050.33
Sep 07, 20261.851.871.821.831.83-0.81%1,160,7170.41
Sep 04, 20261.891.901.821.851.85-2.38%1,123,5590.39
Sep 03, 20261.871.891.811.891.89+3.56%2,007,9410.70
Sep 02, 20261.861.861.801.831.83-3.44%2,687,9200.94
Sep 01, 20261.881.901.851.891.89-1.05%1,602,7960.53
Aug 31, 20261.831.921.761.911.91-0.26%4,243,3711.42
Aug 28, 20261.951.951.921.921.92-0.52%886,5870.29
Aug 27, 20261.941.981.891.931.93-1.28%2,295,1760.76
Aug 26, 20261.911.981.911.951.95+2.63%2,361,1040.67
Aug 25, 20261.871.931.871.901.90+0.80%1,708,2290.48
Aug 24, 20261.901.941.871.891.89+0.27%2,427,8980.67