Want to see AU:MLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
1.85
1.87
1.82
1.83
1.83
-0.81%
1,160,717
0.41
Sep 04, 2026
1.89
1.90
1.82
1.85
1.85
-2.38%
1,123,559
0.39
Sep 03, 2026
1.87
1.89
1.81
1.89
1.89
+3.56%
2,007,941
0.70
Sep 02, 2026
1.86
1.86
1.80
1.83
1.83
-3.44%
2,687,920
0.94
Sep 01, 2026
1.88
1.90
1.85
1.89
1.89
-1.05%
1,602,796
0.53
Aug 31, 2026
1.83
1.92
1.76
1.91
1.91
-0.26%
4,243,371
1.42
Aug 28, 2026
1.95
1.95
1.92
1.92
1.92
-0.52%
886,587
0.29
Aug 27, 2026
1.94
1.98
1.89
1.93
1.93
-1.28%
2,295,176
0.76
Aug 26, 2026
1.91
1.98
1.91
1.95
1.95
+2.63%
2,361,104
0.67
Aug 25, 2026
1.87
1.93
1.87
1.90
1.90
+0.80%
1,708,229
0.48
Aug 24, 2026
1.90
1.94
1.87
1.89
1.89
+0.27%
2,427,898
0.67
Aug 21, 2026
1.82
1.89
1.81
1.88
1.88
+2.73%
2,223,836
0.61
Aug 20, 2026
1.83
1.86
1.80
1.83
1.83
-0.54%
2,058,949
0.56
Aug 19, 2026
1.80
1.86
1.79
1.84
1.84
+0.82%
1,553,665
0.41
Aug 18, 2026
1.87
1.88
1.83
1.83
1.83
-2.93%
1,295,020
0.34
Aug 17, 2026
1.83
1.89
1.83
1.88
1.88
+3.87%
1,922,216
0.50
Aug 14, 2026
1.83
1.83
1.78
1.81
1.81
-0.55%
2,061,552
0.53
Aug 13, 2026
1.84
1.88
1.81
1.82
1.82
-1.89%
2,473,843
0.64
Aug 12, 2026
1.89
1.89
1.81
1.86
1.86
-2.37%
2,275,685
0.59
Aug 11, 2026
1.85
1.94
1.85
1.90
1.90
+1.06%
3,525,194
0.91
Aug 10, 2026
1.89
1.90
1.85
1.88
1.88
+1.62%
2,479,016
0.64
Aug 07, 2026
1.80
1.86
1.79
1.85
1.85
+2.78%
2,686,812
0.69
Aug 06, 2026
1.77
1.82
1.75
1.80
1.80
+2.86%
2,826,908
0.72
Aug 05, 2026
1.69
1.77
1.69
1.75
1.75
+4.48%
3,758,907
0.95
Aug 04, 2026
1.65
1.70
1.63
1.68
1.68
+2.45%
1,734,872
0.43
Aug 03, 2026
1.56
1.64
1.56
1.64
1.64
+3.81%
2,180,290
0.54
Jul 31, 2026
1.59
1.63
1.57
1.58
1.58
+2.61%
1,576,994
0.39
Jul 30, 2026
1.54
1.55
1.50
1.54
1.54
0.00%
2,623,997
0.65
Jul 29, 2026
1.58
1.59
1.51
1.54
1.54
-3.76%
1,986,491
0.49
Jul 28, 2026
1.57
1.62
1.55
1.60
1.60
+1.59%
3,611,991
0.90
Jul 27, 2026
1.46
1.58
1.46
1.57
1.57
+7.90%
4,308,705
1.08
Jul 24, 2026
1.49
1.49
1.44
1.46
1.46
-4.90%
1,867,002
0.47
Jul 23, 2026
1.55
1.56
1.51
1.53
1.53
+0.99%
2,576,933
0.65
Jul 22, 2026
1.46
1.53
1.45
1.52
1.52
+5.21%
2,701,699
0.68
Jul 21, 2026
1.40
1.44
1.38
1.44
1.44
+2.13%
2,797,653
0.71
Jul 20, 2026
1.36
1.42
1.36
1.41
1.41
+2.92%
1,491,960
0.38
Jul 17, 2026
1.40
1.40
1.33
1.37
1.37
-4.86%
3,515,688
0.89
Jul 16, 2026
1.41
1.44
1.38
1.44
1.44
+2.86%
4,350,754
1.11
Jul 15, 2026
1.49
1.50
1.39
1.40
1.40
-5.41%
3,485,561
0.89
Jul 14, 2026
1.43
1.49
1.40
1.48
1.48
+2.42%
4,491,196
1.14
Jul 13, 2026
1.42
1.45
1.37
1.45
1.45
+3.21%
7,115,482
1.83
Jul 10, 2026
1.35
1.40
1.35
1.40
1.40
+7.69%
2,968,314
0.76
Jul 09, 2026
1.32
1.32
1.27
1.30
1.30
-1.89%
1,726,808
0.44
Jul 08, 2026
1.31
1.33
1.29
1.33
1.33
-0.38%
2,842,046
0.72
Jul 07, 2026
1.34
1.36
1.30
1.33
1.33
-1.85%
2,487,493
0.63
Jul 06, 2026
1.33
1.36
1.32
1.36
1.36
+1.88%
2,540,795
0.63
Jul 03, 2026
1.29
1.35
1.28
1.33
1.33
+2.31%
1,928,466
0.48
Jul 02, 2026
1.29
1.30
1.26
1.30
1.30
0.00%
1,959,024
0.49
Jul 01, 2026
1.31
1.35
1.30
1.30
1.30
-1.52%
2,621,647
0.66
Jun 30, 2026
1.32
1.32
1.27
1.32
1.32
-1.12%
4,121,440
1.05
Rows: