Want to see AU:MLG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
0.82
0.82
0.78
0.78
0.78
0.00%
12,434
0.10
Sep 18, 2026
0.80
0.81
0.78
0.78
0.78
-3.13%
18,571
0.15
Sep 17, 2026
0.83
0.83
0.80
0.80
0.80
-3.61%
12,729
0.10
Sep 16, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
937,515
8.41
Sep 15, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
61,712
0.54
Sep 14, 2026
0.84
0.84
0.83
0.84
0.84
+0.60%
43,976
0.38
Sep 11, 2026
0.83
0.84
0.83
0.84
0.84
-1.18%
31,709
0.28
Sep 10, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
26,884
0.23
Sep 09, 2026
0.85
0.85
0.84
0.85
0.85
-0.59%
83,389
0.72
Sep 08, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
59
<0.01
Sep 07, 2026
0.85
0.85
0.84
0.85
0.85
+0.59%
10,995
0.09
Sep 04, 2026
0.80
0.85
0.79
0.85
0.85
+2.42%
72,342
0.61
Sep 03, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
12,957
0.11
Sep 02, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
57,175
0.47
Sep 01, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
49,942
0.41
Aug 31, 2026
0.84
0.84
0.82
0.83
0.83
-1.79%
31,141
0.25
Aug 28, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
19,026
0.15
Aug 27, 2026
0.82
0.85
0.82
0.84
0.84
+4.09%
25,689
0.20
Aug 26, 2026
0.85
0.85
0.82
0.82
0.81
-2.30%
4,493
0.03
Aug 25, 2026
0.82
0.84
0.82
0.84
0.83
+3.64%
26,531
0.20
Aug 24, 2026
0.81
0.81
0.80
0.81
0.80
+1.27%
83,822
0.63
Aug 21, 2026
0.82
0.83
0.80
0.80
0.79
-2.48%
61,937
0.46
Aug 20, 2026
0.79
0.84
0.79
0.82
0.81
+5.22%
191,026
1.45
Aug 19, 2026
0.78
0.78
0.78
0.78
0.77
+1.32%
22,475
0.17
Aug 18, 2026
0.79
0.79
0.77
0.77
0.76
-1.94%
144,263
1.08
Aug 17, 2026
0.79
0.79
0.79
0.79
0.77
+1.31%
24,457
0.18
Aug 14, 2026
0.78
0.78
0.78
0.78
0.76
-0.65%
62,484
0.46
Aug 13, 2026
0.77
0.78
0.77
0.78
0.77
+1.99%
391,406
3.00
Aug 12, 2026
0.76
0.77
0.76
0.77
0.75
+1.21%
331,586
2.61
Aug 11, 2026
0.75
0.76
0.75
0.76
0.74
+1.36%
60,182
0.48
Aug 10, 2026
0.76
0.76
0.74
0.75
0.73
0.00%
59,930
0.38
Aug 07, 2026
0.76
0.76
0.75
0.75
0.73
-1.35%
34,104
0.20
Aug 06, 2026
0.77
0.77
0.75
0.76
0.74
-2.49%
127,675
0.73
Aug 05, 2026
0.76
0.78
0.76
0.78
0.76
+1.33%
128,060
0.71
Aug 04, 2026
0.77
0.77
0.76
0.77
0.75
0.00%
131,394
0.71
Aug 03, 2026
0.75
0.77
0.75
0.77
0.75
+1.90%
151,074
0.80
Jul 31, 2026
0.72
0.77
0.72
0.75
0.74
+4.24%
235,534
1.24
Jul 30, 2026
0.72
0.75
0.71
0.72
0.71
-1.39%
184,322
0.97
Jul 29, 2026
0.71
0.73
0.70
0.73
0.72
+7.32%
192,984
1.02
Jul 28, 2026
0.70
0.70
0.68
0.68
0.67
-2.76%
68,124
0.35
Jul 27, 2026
0.69
0.70
0.69
0.70
0.69
+2.84%
100,800
0.52
Jul 24, 2026
0.68
0.68
0.68
0.68
0.67
-2.05%
41,971
0.22
Jul 23, 2026
0.70
0.71
0.68
0.70
0.68
0.00%
0
0.00
Jul 22, 2026
0.70
0.70
0.70
0.70
0.68
-0.73%
5,001
0.03
Jul 21, 2026
0.70
0.70
0.69
0.70
0.69
+0.73%
45,782
0.23
Jul 20, 2026
0.67
0.70
0.65
0.70
0.68
+5.24%
121,956
0.63
Jul 17, 2026
0.65
0.68
0.65
0.66
0.65
+1.56%
337,023
1.79
Jul 16, 2026
0.66
0.66
0.64
0.65
0.64
-0.78%
188,732
1.00
Jul 15, 2026
0.67
0.67
0.65
0.66
0.64
+0.78%
67,127
0.35
Jul 14, 2026
0.66
0.66
0.65
0.65
0.64
-0.78%
483,901
2.63
Rows: