TipRanks
Go Ultimate55% OFF

Moonlight Resources Ltd (ML8) Historical Prices

AU:ML8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.100.140.14+0.00%00.00
Oct 29, 20260.140.140.110.140.14+0.00%00.00
Oct 28, 20260.140.140.120.140.14+0.00%00.00
Oct 27, 20260.140.140.140.140.14+0.00%7,5000.44
Oct 26, 20260.140.140.140.140.14-6.67%21,4591.26
Oct 23, 20260.150.150.150.150.15+7.14%4,2440.24
Oct 22, 20260.140.140.140.140.14-6.67%20,0021.13
Oct 21, 20260.150.150.140.150.15+0.00%00.00
Oct 20, 20260.150.150.140.150.15+0.00%00.00
Oct 19, 20260.150.150.140.150.15+0.00%00.00
Oct 16, 20260.150.150.140.150.15+0.00%00.00
Oct 15, 20260.160.160.150.150.15-14.29%134,8508.36
Oct 14, 20260.180.180.160.180.18+0.00%00.00
Oct 13, 20260.180.180.160.180.18+0.00%00.00
Oct 12, 20260.180.180.180.180.18+9.38%18,0001.13
Oct 09, 20260.160.160.160.160.16+6.67%32,0002.08
Oct 08, 20260.150.160.150.150.15+0.00%00.00
Oct 07, 20260.150.160.150.150.15+0.00%00.00
Oct 06, 20260.150.150.150.150.15+0.00%2,6360.17
Oct 05, 20260.150.150.150.150.15+7.14%20,0001.33
Oct 02, 20260.150.150.140.140.14-20.00%9,1550.62
Oct 01, 20260.180.180.150.180.18+0.00%00.00
Sep 30, 20260.170.180.170.180.18+25.00%55,1813.88
Sep 29, 20260.140.140.140.140.14-12.50%20,0001.41
Sep 28, 20260.160.170.140.160.16+0.00%00.00
Sep 25, 20260.160.170.140.160.16+0.00%00.00
Sep 24, 20260.160.170.160.160.16+0.00%00.00
Sep 23, 20260.160.160.160.160.16+0.00%7,0740.44
Sep 22, 20260.160.170.160.160.16+0.00%00.00
Sep 21, 20260.160.160.160.160.16-5.88%20,0001.26
Sep 18, 20260.170.170.170.170.17+6.25%21,6451.38
Sep 17, 20260.160.170.160.160.16+0.00%00.00
Sep 16, 20260.160.160.160.160.16+0.00%17,4001.09
Sep 15, 20260.160.190.160.160.16+0.00%00.00
Sep 14, 20260.170.170.160.160.16+0.00%31,2502.03
Sep 11, 20260.160.180.160.160.16+0.00%00.00
Sep 10, 20260.160.190.160.160.16+0.00%00.00
Sep 09, 20260.160.170.160.160.16+0.00%00.00
Sep 08, 20260.160.170.160.160.16+0.00%00.00
Sep 07, 20260.160.170.160.160.16+0.00%00.00
Sep 04, 20260.160.170.160.160.16+0.00%76,9795.10
Sep 03, 20260.160.160.160.160.16+10.34%10,0000.67
Sep 02, 20260.150.160.150.150.15+0.00%00.00
Sep 01, 20260.150.170.150.150.15+0.00%00.00
Aug 31, 20260.160.160.150.150.15-12.12%66,0794.22
Aug 28, 20260.170.170.160.170.17+0.00%00.00
Aug 27, 20260.170.170.150.170.17+0.00%00.00
Aug 26, 20260.170.170.150.170.17+0.00%00.00
Aug 25, 20260.170.170.150.170.17+0.00%00.00
Aug 24, 20260.170.170.150.170.17+0.00%00.00