TipRanks
Macarthur Minerals Ltd. (AU:MIO)
ASX:MIO
Australian Market
MIO
Macarthur Minerals Ltd.
RESEARCH TOOLSreports
Want to see AU:MIO full AI Analyst Report?

Macarthur Minerals Ltd. (MIO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
40,000
0.44
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
757,529
9.30
Sep 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
140,000
1.77
Sep 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
187,985
2.05
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
990,000
13.05
Sep 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,374
0.66
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
125,268
1.56
Sep 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,849
0.07
Aug 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
249,680
3.21
Aug 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
18,520
0.23
Aug 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
224,471
2.44
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
42,259
0.46
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
2.09
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
200,000
2.16
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+33.33%
220,000
2.47
Aug 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,600
0.02
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
8,507
0.09
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
278,261
3.09
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
5,000
0.05
Jul 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
20,000
0.19
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-29.17%
49,800
0.49
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
163,586
1.64
Rows:
50