Mineral Resources Limited(AU:MIN)
A$47.41+0.16 (+0.34%)
AU:MIN
Mineral Resources Limited historical prices
A$47.41
At close:+0.16 (+0.34%)
Want to see AU:MIN full AI Analyst Report?
Mineral Resources Limited (MIN) Historical Prices
487 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47.13 | 47.77 | 46.43 | 47.41 | 47.41 | +0.34% | 853,698 | 0.71 |
| Nov 12, 2026 | 49.85 | 50.13 | 47.25 | 47.25 | 47.25 | -5.23% | 1,819,198 | 1.53 |
| Nov 11, 2026 | 48.01 | 50.13 | 47.33 | 49.86 | 49.86 | +1.84% | 893,658 | 0.75 |
| Nov 10, 2026 | 49.98 | 49.99 | 48.31 | 48.96 | 48.96 | +5.09% | 1,225,654 | 1.04 |
| Nov 09, 2026 | 47.09 | 49.16 | 47.07 | 48.83 | 48.83 | +4.81% | 1,049,308 | 0.89 |
| Nov 06, 2026 | 47.00 | 47.17 | 45.21 | 46.59 | 46.59 | -3.36% | 995,711 | 0.85 |
| Nov 05, 2026 | 45.00 | 48.21 | 44.77 | 48.21 | 48.21 | +11.19% | 1,341,106 | 1.15 |
| Nov 04, 2026 | 44.34 | 45.11 | 43.22 | 43.36 | 43.36 | -3.19% | 1,402,347 | 1.21 |
| Nov 03, 2026 | 44.81 | 45.68 | 44.08 | 44.79 | 44.79 | +0.40% | 1,048,284 | 0.91 |
| Nov 02, 2026 | 43.70 | 45.08 | 43.44 | 44.61 | 44.61 | +1.18% | 731,622 | 0.63 |
| Oct 30, 2026 | 44.80 | 44.93 | 43.76 | 44.09 | 44.09 | -1.72% | 1,525,545 | 1.31 |
| Oct 29, 2026 | 45.76 | 46.18 | 44.59 | 44.86 | 44.86 | -0.97% | 1,134,705 | 0.96 |
| Oct 28, 2026 | 45.09 | 45.94 | 44.93 | 45.30 | 45.30 | +3.12% | 1,298,566 | 1.10 |
| Oct 27, 2026 | 43.00 | 44.43 | 42.60 | 43.93 | 43.93 | +2.09% | 1,263,464 | 1.07 |
| Oct 26, 2026 | 42.60 | 43.30 | 41.62 | 43.03 | 43.03 | +1.58% | 1,549,667 | 1.30 |
| Oct 23, 2026 | 43.38 | 44.04 | 42.03 | 42.36 | 42.36 | -4.27% | 1,577,226 | 1.34 |
| Oct 22, 2026 | 45.00 | 45.46 | 43.80 | 44.25 | 44.25 | -2.40% | 1,533,842 | 1.31 |
| Oct 21, 2026 | 45.81 | 46.46 | 45.20 | 45.34 | 45.34 | -0.26% | 1,215,977 | 1.04 |
| Oct 20, 2026 | 43.96 | 45.49 | 43.72 | 45.46 | 45.46 | +2.07% | 1,086,408 | 0.93 |
| Oct 19, 2026 | 44.23 | 44.80 | 43.11 | 44.54 | 44.54 | -0.29% | 1,216,967 | 1.04 |
| Oct 16, 2026 | 44.80 | 45.00 | 43.84 | 44.67 | 44.67 | +0.65% | 1,859,149 | 1.61 |
| Oct 15, 2026 | 45.80 | 45.95 | 44.14 | 44.38 | 44.38 | -4.85% | 1,252,309 | 1.09 |
| Oct 14, 2026 | 46.80 | 47.47 | 46.24 | 46.64 | 46.64 | +1.81% | 1,251,437 | 1.09 |
| Oct 13, 2026 | 48.70 | 48.75 | 45.32 | 45.81 | 45.81 | -6.66% | 1,888,559 | 1.67 |
| Oct 12, 2026 | 49.70 | 50.96 | 48.41 | 49.08 | 49.08 | -0.57% | 957,606 | 0.85 |
| Oct 09, 2026 | 49.70 | 50.38 | 49.12 | 49.36 | 49.36 | -0.62% | 1,143,418 | 1.02 |
| Oct 08, 2026 | 50.50 | 51.00 | 49.23 | 49.67 | 49.67 | -4.39% | 1,353,630 | 1.21 |
| Oct 07, 2026 | 51.24 | 52.25 | 51.02 | 51.95 | 51.95 | +0.95% | 1,083,361 | 0.97 |
| Oct 06, 2026 | 50.85 | 51.74 | 50.59 | 51.46 | 51.46 | +2.45% | 617,536 | 0.55 |
| Oct 05, 2026 | 51.30 | 51.45 | 50.20 | 50.23 | 50.23 | -1.47% | 514,457 | 0.46 |
| Oct 02, 2026 | 50.21 | 51.34 | 49.78 | 50.98 | 50.98 | +2.16% | 935,143 | 0.84 |
| Oct 01, 2026 | 51.50 | 51.85 | 49.90 | 49.90 | 49.90 | -4.57% | 1,042,971 | 0.94 |
| Sep 30, 2026 | 51.95 | 53.29 | 51.40 | 52.29 | 52.29 | -0.19% | 1,097,983 | 0.99 |
| Sep 29, 2026 | 51.75 | 52.89 | 51.53 | 52.39 | 52.39 | +1.10% | 690,409 | 0.62 |
| Sep 28, 2026 | 51.80 | 53.16 | 51.21 | 51.82 | 51.82 | -1.13% | 841,184 | 0.75 |
| Sep 25, 2026 | 53.40 | 53.76 | 51.11 | 52.41 | 52.41 | -3.27% | 1,245,328 | 1.10 |
| Sep 24, 2026 | 53.70 | 54.33 | 52.60 | 54.18 | 54.18 | -1.02% | 1,306,951 | 1.16 |
| Sep 23, 2026 | 54.60 | 55.74 | 54.46 | 54.74 | 54.74 | +1.16% | 1,412,299 | 1.26 |
| Sep 22, 2026 | 53.97 | 54.73 | 53.86 | 54.11 | 54.11 | +1.48% | 905,842 | 0.81 |
| Sep 21, 2026 | 52.08 | 53.68 | 51.81 | 53.32 | 53.32 | +0.93% | 876,448 | 0.78 |
| Sep 18, 2026 | 54.85 | 55.35 | 52.83 | 52.83 | 52.83 | -2.35% | 3,778,637 | 3.46 |
| Sep 17, 2026 | 55.39 | 55.39 | 53.80 | 54.10 | 54.10 | -0.41% | 1,492,633 | 1.38 |
| Sep 16, 2026 | 54.67 | 54.98 | 53.00 | 54.32 | 54.32 | 0.00% | 2,215,117 | 2.05 |
| Sep 15, 2026 | 56.20 | 56.42 | 54.12 | 54.32 | 54.32 | -4.30% | 1,290,039 | 1.20 |
| Sep 14, 2026 | 58.65 | 59.30 | 56.69 | 56.76 | 56.76 | -4.40% | 942,867 | 0.88 |
| Sep 11, 2026 | 60.00 | 60.64 | 58.37 | 59.37 | 59.37 | -3.12% | 1,730,393 | 1.65 |
| Sep 10, 2026 | 61.70 | 62.12 | 60.50 | 61.28 | 61.28 | -2.53% | 1,191,336 | 1.15 |
| Sep 09, 2026 | 63.61 | 63.92 | 61.70 | 62.87 | 62.87 | +0.43% | 720,932 | 0.69 |
| Sep 08, 2026 | 62.75 | 63.60 | 62.20 | 62.60 | 62.60 | +0.59% | 634,220 | 0.61 |
| Sep 07, 2026 | 62.03 | 63.37 | 61.31 | 63.06 | 62.23 | +0.99% | 712,773 | 0.68 |
