TipRanks
Michael Hill International Ltd. (AU:MHJ)
ASX:MHJ
Australian Market
MHJ
Michael Hill International Ltd.
RESEARCH TOOLSreports
Want to see AU:MHJ full AI Analyst Report?

Michael Hill International Ltd. (MHJ) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.34
0.35
0.34
0.35
0.35
+4.48%
25,332
0.27
Oct 01, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
75,344
0.82
Sep 30, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
60,529
0.66
Sep 29, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
14,380
0.15
Sep 28, 2026
0.35
0.35
0.34
0.35
0.35
+6.15%
21,978
0.22
Sep 25, 2026
0.35
0.35
0.33
0.33
0.33
-7.14%
59,859
0.57
Sep 24, 2026
0.35
0.35
0.33
0.35
0.35
+4.48%
73,256
0.68
Sep 23, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
127,680
1.20
Sep 22, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
19,253
0.18
Sep 21, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
43,124
0.41
Sep 18, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
32,112
0.30
Sep 17, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
16,164
0.15
Sep 16, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
1,726
0.02
Sep 15, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
24,887
0.23
Sep 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
26,358
0.25
Sep 11, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
680
<0.01
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
82,499
0.76
Sep 09, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
158,710
1.49
Sep 08, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
19,682
0.18
Sep 07, 2026
0.37
0.37
0.35
0.35
0.35
-1.41%
104,284
0.94
Sep 04, 2026
0.38
0.39
0.38
0.38
0.36
-1.11%
105,360
0.96
Sep 03, 2026
0.39
0.39
0.38
0.38
0.36
0.00%
18,551
0.17
Sep 02, 2026
0.39
0.39
0.37
0.38
0.36
-2.71%
34,759
0.31
Sep 01, 2026
0.38
0.39
0.37
0.39
0.37
+3.94%
74,102
0.66
Aug 31, 2026
0.39
0.39
0.38
0.38
0.36
+7.25%
223,513
2.06
Aug 28, 2026
0.35
0.36
0.34
0.35
0.33
+2.16%
178,405
1.68
Aug 27, 2026
0.35
0.35
0.34
0.34
0.32
-0.61%
175,498
1.68
Aug 26, 2026
0.35
0.35
0.35
0.35
0.33
0.00%
58,000
0.54
Aug 25, 2026
0.35
0.35
0.35
0.35
0.33
-1.51%
36,251
0.33
Aug 24, 2026
0.34
0.35
0.34
0.35
0.33
+3.12%
12,546
0.12
Aug 21, 2026
0.35
0.35
0.34
0.34
0.32
-3.02%
22,270
0.21
Aug 20, 2026
0.35
0.35
0.35
0.35
0.33
+1.53%
100,581
0.93
Aug 19, 2026
0.35
0.35
0.34
0.35
0.33
0.00%
307,062
2.86
Aug 18, 2026
0.35
0.35
0.35
0.35
0.33
0.00%
110,325
1.04
Aug 17, 2026
0.35
0.35
0.35
0.35
0.33
-1.51%
12,842
0.12
Aug 14, 2026
0.35
0.35
0.35
0.35
0.33
0.00%
263,812
2.59
Aug 13, 2026
0.35
0.35
0.35
0.35
0.33
0.00%
20
<0.01
Aug 12, 2026
0.35
0.35
0.35
0.35
0.33
0.00%
39,679
0.34
Aug 11, 2026
0.35
0.35
0.35
0.35
0.33
0.00%
148,076
1.28
Aug 10, 2026
0.35
0.35
0.35
0.35
0.33
0.00%
49,767
0.43
Aug 07, 2026
0.35
0.35
0.34
0.35
0.33
0.00%
153,869
1.35
Aug 06, 2026
0.35
0.35
0.34
0.35
0.33
0.00%
195,760
1.77
Aug 05, 2026
0.36
0.36
0.32
0.35
0.33
-2.65%
409,702
3.90
Aug 04, 2026
0.35
0.36
0.35
0.36
0.34
+2.72%
381,666
3.85
Aug 03, 2026
0.35
0.35
0.35
0.35
0.33
0.00%
205,374
2.13
Jul 31, 2026
0.34
0.36
0.34
0.35
0.33
+4.42%
521,255
5.89
Jul 30, 2026
0.34
0.34
0.33
0.34
0.32
0.00%
65,986
0.74
Jul 29, 2026
0.35
0.35
0.34
0.34
0.32
-1.25%
124,078
1.40
Jul 28, 2026
0.33
0.34
0.33
0.34
0.32
0.00%
29,226
0.33
Jul 27, 2026
0.33
0.34
0.33
0.34
0.32
+4.56%
65,350
0.75
Rows:
50