TipRanks
Manhattan Corporation (AU:MHC)
ASX:MHC
Australian Market
MHC
Manhattan Corporation
RESEARCH TOOLSreports
Want to see AU:MHC full AI Analyst Report?

Manhattan Corporation (MHC) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,641,110
0.82
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,168,263
1.62
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,847,206
2.58
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
536,776
0.29
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,213,450
0.65
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
5,818,474
3.28
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
213,658
0.12
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
4,647,581
2.65
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,268,642
4.31
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,401,077
0.83
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
6,819,892
4.26
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
8,425,667
5.73
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
352,367
0.24
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,159,329
0.78
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,525,944
1.75
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,973,811
2.13
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,320
0.08
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
667,236
0.48
Sep 02, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
3,711,474
2.78
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
124,074
0.09
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,065
0.01
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
7,932,896
6.54
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
4,264,916
3.72
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
4,984,053
4.53
Aug 25, 2026
0.02
0.03
0.02
0.03
0.03
+17.39%
7,740,427
7.92
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
3,524,233
3.79
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,963,732
2.14
Aug 20, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
11,247,978
14.81
Aug 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
981,634
1.32
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
852,618
1.16
Aug 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
104,510
0.14
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
75,000
0.10
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
351,445
0.47
Aug 07, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
573,984
0.77
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,109,026
1.50
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,946,364
2.75
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
57,500
0.08
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,531,777
2.05
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
541,058
0.72
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
3,508,392
5.02
Jul 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
620,077
0.85
Jul 24, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
1,636,423
2.19
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
114
<0.01
Rows:
50