TipRanks
Mount Gibson Iron Limited (AU:MGX)
ASX:MGX
Australian Market
MGX
Mount Gibson Iron Limited
RESEARCH TOOLSreports
Want to see AU:MGX full AI Analyst Report?

Mount Gibson Iron Limited (MGX) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
374,761
0.73
Sep 14, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
137,507
0.27
Sep 11, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
424,330
0.82
Sep 10, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
288,138
0.53
Sep 09, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
228,220
0.42
Sep 08, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
169,527
0.31
Sep 07, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
224,175
0.41
Sep 04, 2026
0.37
0.38
0.36
0.36
0.36
-5.33%
391,811
0.70
Sep 03, 2026
0.36
0.38
0.36
0.38
0.38
+5.63%
288,343
0.52
Sep 02, 2026
0.38
0.38
0.36
0.36
0.36
-1.39%
578,335
1.05
Sep 01, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
374,255
0.67
Aug 31, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
173,721
0.31
Aug 28, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
470,608
0.84
Aug 27, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
94,098
0.17
Aug 26, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
216,160
0.38
Aug 25, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
199,266
0.34
Aug 24, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
453,645
0.78
Aug 21, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
1,179,014
2.08
Aug 20, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
1,337,612
2.43
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
106,762
0.19
Aug 18, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
250,652
0.45
Aug 17, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
111,288
0.20
Aug 14, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
98,781
0.17
Aug 13, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
204,247
0.34
Aug 12, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
150,839
0.25
Aug 11, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
299,371
0.49
Aug 10, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
982,280
1.63
Aug 07, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
429,457
0.70
Aug 06, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
617,932
0.97
Aug 05, 2026
0.34
0.35
0.34
0.34
0.34
+3.03%
708,593
1.11
Aug 04, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
767,126
1.19
Aug 03, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
40,585
0.06
Jul 31, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
171,416
0.25
Jul 30, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
475,675
0.70
Jul 29, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
345,648
0.51
Jul 28, 2026
0.32
0.35
0.32
0.35
0.35
+4.55%
341,775
0.49
Jul 27, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
539,623
0.77
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
67,185
0.09
Jul 23, 2026
0.36
0.36
0.34
0.34
0.34
-2.90%
342,516
0.48
Jul 22, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
145,348
0.19
Jul 21, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
194,395
0.24
Jul 20, 2026
0.34
0.35
0.34
0.35
0.35
+4.55%
485,073
0.61
Jul 17, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
64,329
0.08
Jul 16, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
515,289
0.62
Jul 15, 2026
0.33
0.34
0.33
0.33
0.33
-2.94%
1,352,885
1.67
Jul 14, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
1,057,511
1.32
Jul 13, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
517,097
0.65
Jul 10, 2026
0.34
0.35
0.34
0.34
0.34
-2.90%
360,100
0.45
Jul 09, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
122,173
0.15
Jul 08, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
218,420
0.27
Rows:
50