Want to see AU:MGH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
6.55
6.99
6.48
6.94
6.94
+7.93%
3,280,583
1.86
Sep 23, 2026
6.45
6.54
6.39
6.43
6.43
+1.10%
2,260,488
1.30
Sep 22, 2026
6.35
6.42
6.26
6.36
6.36
+0.79%
1,871,358
1.09
Sep 21, 2026
6.28
6.33
6.11
6.31
6.31
-1.10%
1,554,165
0.91
Sep 18, 2026
5.82
6.38
5.76
6.38
6.38
+12.72%
3,677,242
2.22
Sep 17, 2026
5.80
5.98
5.52
5.66
5.66
+2.54%
2,103,017
1.29
Sep 16, 2026
5.51
5.59
5.49
5.52
5.52
-1.25%
1,504,520
0.93
Sep 15, 2026
5.59
5.62
5.42
5.59
5.59
+0.18%
1,735,330
1.09
Sep 14, 2026
5.83
5.83
5.56
5.58
5.58
-5.42%
1,455,356
0.91
Sep 11, 2026
5.90
5.94
5.82
5.90
5.90
-1.34%
984,110
0.62
Sep 10, 2026
5.96
6.00
5.90
5.98
5.98
-1.16%
887,061
0.55
Sep 09, 2026
5.96
6.15
5.96
6.05
6.05
+1.51%
1,306,188
0.81
Sep 08, 2026
5.68
6.00
5.68
5.96
5.96
+5.11%
2,274,418
1.42
Sep 07, 2026
5.64
5.76
5.59
5.67
5.67
+3.09%
1,400,999
0.88
Sep 04, 2026
5.22
5.51
5.22
5.50
5.50
+7.00%
2,354,246
1.38
Sep 03, 2026
5.25
5.25
5.14
5.14
5.14
-1.34%
1,315,594
0.78
Sep 02, 2026
5.30
5.33
5.21
5.21
5.21
-1.14%
1,362,601
0.81
Sep 01, 2026
5.20
5.34
5.20
5.27
5.27
-0.57%
1,376,338
0.80
Aug 31, 2026
5.50
5.50
5.29
5.30
5.30
-2.75%
1,008,832
0.59
Aug 28, 2026
5.50
5.52
5.43
5.45
5.45
-1.27%
2,485,425
1.46
Aug 27, 2026
5.60
5.62
5.48
5.52
5.52
-1.43%
3,002,006
1.80
Aug 26, 2026
5.73
5.76
5.59
5.60
5.60
-3.28%
4,290,563
2.63
Aug 25, 2026
5.85
5.86
5.66
5.79
5.79
+0.17%
1,532,280
0.95
Aug 24, 2026
5.84
5.84
5.60
5.78
5.78
-0.69%
1,629,439
1.02
Aug 21, 2026
6.17
6.17
5.72
5.82
5.82
-5.67%
2,783,841
1.77
Aug 20, 2026
5.80
6.23
5.73
6.17
6.17
+9.01%
3,175,069
2.06
Aug 19, 2026
5.76
5.77
5.55
5.66
5.66
-0.70%
991,967
0.64
Aug 18, 2026
5.70
5.85
5.66
5.70
5.70
-0.70%
1,404,495
0.90
Aug 17, 2026
5.65
5.89
5.57
5.74
5.74
+2.32%
1,143,057
0.73
Aug 14, 2026
5.55
5.64
5.40
5.61
5.61
+2.37%
1,665,385
1.07
Aug 13, 2026
5.40
5.54
5.35
5.48
5.48
+2.05%
1,785,521
1.16
Aug 12, 2026
5.40
5.44
5.32
5.37
5.37
0.00%
1,683,201
1.10
Aug 11, 2026
5.37
5.40
5.28
5.37
5.37
-1.29%
1,268,135
0.83
Aug 10, 2026
5.55
5.61
5.36
5.44
5.44
-1.09%
1,039,236
0.69
Aug 07, 2026
5.44
5.51
5.40
5.50
5.50
+0.36%
2,360,365
1.58
Aug 06, 2026
5.45
5.54
5.30
5.48
5.48
+1.48%
1,990,840
1.35
Aug 05, 2026
5.50
5.71
5.39
5.40
5.40
+0.75%
4,923,804
3.46
Aug 04, 2026
5.15
5.53
5.05
5.36
5.36
+8.06%
3,600,126
2.58
Aug 03, 2026
4.96
5.20
4.91
4.96
4.96
0.00%
0
0.00
Jul 31, 2026
5.20
5.20
4.91
4.96
4.96
+0.81%
1,142,687
0.81
Jul 30, 2026
4.92
5.00
4.81
4.92
4.92
-2.38%
1,569,248
1.10
Jul 29, 2026
5.13
5.26
4.92
5.04
5.04
-2.89%
1,523,974
1.07
Jul 28, 2026
5.20
5.30
5.13
5.19
5.19
-3.53%
852,078
0.59
Jul 27, 2026
5.32
5.42
5.30
5.38
5.38
+1.13%
1,633,571
1.11
Jul 24, 2026
5.40
5.43
5.29
5.32
5.32
-2.92%
1,455,185
1.00
Jul 23, 2026
5.65
5.65
5.43
5.48
5.48
-1.26%
990,100
0.68
Jul 22, 2026
5.47
5.65
5.44
5.55
5.55
+1.46%
1,832,264
1.28
Jul 21, 2026
5.46
5.48
5.36
5.47
5.47
+0.18%
1,883,310
1.32
Jul 20, 2026
5.67
5.73
5.45
5.46
5.46
-3.02%
1,121,446
0.79
Jul 17, 2026
5.84
5.84
5.50
5.63
5.63
-2.93%
1,336,833
0.95
Rows: