Want to see AU:MFF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
5.36
5.37
5.31
5.36
5.36
0.00%
160,585
0.55
Sep 09, 2026
5.40
5.47
5.36
5.36
5.36
-0.74%
314,480
1.08
Sep 08, 2026
5.43
5.47
5.38
5.40
5.40
-0.55%
351,939
1.21
Sep 07, 2026
5.41
5.48
5.40
5.43
5.43
0.00%
218,579
0.76
Sep 04, 2026
5.38
5.43
5.38
5.43
5.43
+1.31%
176,308
0.61
Sep 03, 2026
5.40
5.42
5.36
5.36
5.36
-0.56%
150,956
0.52
Sep 02, 2026
5.45
5.45
5.32
5.39
5.39
-1.10%
284,962
0.99
Sep 01, 2026
5.36
5.45
5.31
5.45
5.45
+1.49%
264,162
0.92
Aug 31, 2026
5.40
5.45
5.37
5.37
5.37
-0.56%
231,546
0.80
Aug 28, 2026
5.34
5.43
5.29
5.40
5.40
+1.12%
266,248
0.92
Aug 27, 2026
5.39
5.40
5.29
5.34
5.34
-0.93%
298,376
1.03
Aug 26, 2026
5.33
5.39
5.30
5.39
5.39
+1.13%
201,313
0.69
Aug 25, 2026
5.30
5.33
5.24
5.33
5.33
+1.52%
351,436
1.21
Aug 24, 2026
5.33
5.35
5.23
5.25
5.25
-1.50%
640,471
2.26
Aug 21, 2026
5.30
5.35
5.26
5.33
5.33
+0.95%
256,985
0.91
Aug 20, 2026
5.34
5.34
5.27
5.28
5.28
-0.56%
221,791
0.78
Aug 19, 2026
5.35
5.36
5.28
5.31
5.31
-0.56%
333,049
1.18
Aug 18, 2026
5.37
5.37
5.31
5.34
5.34
0.00%
429,110
1.54
Aug 17, 2026
5.37
5.43
5.34
5.34
5.34
-0.19%
384,212
1.39
Aug 14, 2026
5.39
5.43
5.35
5.35
5.35
-0.37%
254,835
0.92
Aug 13, 2026
5.38
5.48
5.37
5.37
5.37
+0.19%
299,433
1.08
Aug 12, 2026
5.42
5.42
5.32
5.36
5.36
-0.19%
226,896
0.82
Aug 11, 2026
5.36
5.42
5.34
5.37
5.37
+0.75%
298,785
1.08
Aug 10, 2026
5.43
5.43
5.33
5.33
5.33
-1.11%
253,191
0.91
Aug 07, 2026
5.43
5.46
5.37
5.39
5.39
-0.74%
276,671
0.99
Aug 06, 2026
5.40
5.45
5.39
5.43
5.43
+1.12%
220,044
0.78
Aug 05, 2026
5.34
5.48
5.34
5.37
5.37
+0.56%
347,571
1.25
Aug 04, 2026
5.24
5.34
5.23
5.34
5.34
+2.50%
449,069
1.62
Aug 03, 2026
5.24
5.25
5.16
5.21
5.21
-0.57%
297,754
1.08
Jul 31, 2026
5.15
5.24
5.15
5.24
5.24
+1.35%
203,432
0.74
Jul 30, 2026
5.17
5.17
5.11
5.17
5.17
+0.19%
247,713
0.90
Jul 29, 2026
5.20
5.26
5.16
5.16
5.16
-0.39%
265,802
0.97
Jul 28, 2026
5.19
5.22
5.14
5.18
5.18
-0.38%
168,073
0.61
Jul 27, 2026
5.20
5.25
5.18
5.20
5.20
+0.39%
191,914
0.70
Jul 24, 2026
5.21
5.25
5.18
5.18
5.18
-0.77%
358,425
1.31
Jul 23, 2026
5.16
5.24
5.15
5.22
5.22
+1.16%
266,330
0.98
Jul 22, 2026
5.22
5.22
5.15
5.16
5.16
-1.15%
274,531
1.02
Jul 21, 2026
5.20
5.22
5.17
5.22
5.22
+0.77%
316,724
1.18
Jul 20, 2026
5.18
5.20
5.15
5.18
5.18
+0.19%
169,551
0.63
Jul 17, 2026
5.22
5.24
5.13
5.17
5.17
-0.39%
363,227
1.35
Jul 16, 2026
5.23
5.24
5.17
5.19
5.19
0.00%
370,708
1.38
Jul 15, 2026
5.22
5.22
5.17
5.19
5.19
+0.39%
232,813
0.87
Jul 14, 2026
5.20
5.22
5.16
5.17
5.17
-0.19%
171,795
0.64
Jul 13, 2026
5.21
5.21
5.15
5.18
5.18
0.00%
299,141
1.12
Jul 10, 2026
5.20
5.22
5.16
5.18
5.18
0.00%
180,722
0.68
Jul 09, 2026
5.18
5.23
5.15
5.18
5.18
0.00%
306,036
1.16
Jul 08, 2026
5.30
5.30
5.17
5.18
5.18
-0.96%
276,129
1.05
Jul 07, 2026
5.28
5.32
5.23
5.23
5.23
0.00%
251,211
0.96
Jul 06, 2026
5.21
5.38
5.21
5.23
5.23
+0.38%
423,024
1.60
Jul 03, 2026
5.14
5.23
5.11
5.21
5.21
+1.36%
304,911
1.15
Rows: